- WhatToFarm
- Polygon
- Quickswap
- pDMTR-WMATIC LPs
Info about pDMTR-WMATIC pair
- Pooled pDMTR:
- 210,848.47
- Pooled WMATIC:
- $33,208.35
pDMTR/WMATIC price stats on Polygon
As of September 12, 2024, the current price of pDMTR token on DEX Quickswap is $0.06069. pDMTR price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $272.41. pDMTR token contract is 0xc0050638D1E7233054e7Fdf6baEf846e92E2579a with a market cap $308,054.06. The liquidity pool contract is 0x3879caa62c72a2feC124B03a596Aa009c6A07aC4 with total value locked (TVL) of $25,160.04. The pDMTR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pDMTR/WMATIC now?
The current liquidity of pDMTR/WMATIC with the contract address 0x3879caa62c72a2feC124B03a596Aa009c6A07aC4 is $25,160.04.
How many transactions are there in the pDMTR/WMATIC pool in the last 24 hours?
The total transactions of pDMTR/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pDMTR/WMATIC pool in the last 24 hours?
pDMTR/WMATIC pool has a trading volume of $272.41 in the last 24 hours.
What is the exchange rate of 1 pDMTR to WMATIC?
The exchange rate of 1 pDMTR to WMATIC is 0.1602, captured at 4:58 AM UTC.
How much is 1 pDMTR in dollars?
The price of converting 1 pDMTR to USD is $0.06069 today.
pDMTR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 9:05:37 AM | sell | $254.71 | $0.06069 | 672.39 | 0.1602 | 4,196.83 | 0xa1...88aa | |
| 09/10/2024 | 3:38:35 PM | sell | $17.69 | $0.06231 | 46.48 | 0.1636 | 284.01 | 0x6e...2295 | |
| 09/06/2024 | 8:38:39 PM | buy | $17.76 | $0.05935 | 49.21 | 0.1644 | 321.23 | 0x76...ef09 | |
| 09/06/2024 | 8:38:39 PM | sell | $19.04 | $0.05927 | 52.73 | 0.1641 | 321.23 | 0xcc...ff17 | |
| 09/06/2024 | 8:38:39 PM | buy | $453.54 | $0.05751 | 1,256.16 | 0.1592 | 7,885.73 | 0x68...6453 | |
| 09/05/2024 | 2:29:32 PM | sell | $324.97 | $0.05848 | 867.3 | 0.156 | 5,556.28 | 0xc2...9a67 | |
| 09/04/2024 | 10:23:34 AM | buy | $352.04 | $0.05849 | 942.98 | 0.1566 | 6,018.83 | 0x62...465b | |
| 09/01/2024 | 12:57:46 AM | sell | $303.68 | $0.06467 | 726.67 | 0.1547 | 4,695.74 | 0x57...a843 | |
| 08/31/2024 | 7:07:14 PM | sell | $0.06635 | $0.06635 | 0.1582 | 0.1582 | 1 | 0x44...5508 | |
| 08/29/2024 | 8:02:14 PM | sell | $50.98 | $0.06649 | 121.74 | 0.1587 | 766.75 | 0x5f...17ec | |
| 08/29/2024 | 8:01:58 PM | sell | $20.7 | $0.0668 | 49.46 | 0.1595 | 309.92 | 0x23...b1f7 | |
| 08/29/2024 | 8:01:58 PM | buy | $19.54 | $0.0669 | 46.69 | 0.1598 | 309.92 | 0x8b...34b5 | |
| 08/29/2024 | 8:01:58 PM | buy | $439.84 | $0.06519 | 1,050.79 | 0.1557 | 6,746.44 | 0xbd...1764 | |
| 08/29/2024 | 5:03:54 PM | sell | $3.09 | $0.065 | 7.13 | 0.1495 | 47.68 | 0xaa...9c9c | |
| 08/29/2024 | 5:03:54 PM | buy | $3.09 | $0.06493 | 7.12 | 0.1494 | 47.68 | 0xbc...3ca7 | |
| 08/29/2024 | 5:03:54 PM | buy | $49.97 | $0.06517 | 115 | 0.1499 | 766.75 | 0xc8...7330 | |
| 08/29/2024 | 11:11:51 AM | sell | $56.95 | $0.06486 | 130.93 | 0.149 | 878.17 | 0x43...6c55 | |
| 08/28/2024 | 2:40:00 AM | buy | $500.61 | $0.06643 | 1,096.52 | 0.1455 | 7,535.87 | 0xf1...2038 | |
| 08/27/2024 | 12:38:23 PM | sell | $17.79 | $0.06972 | 35.7 | 0.1399 | 255.18 | 0x03...86b4 | |
| 08/26/2024 | 1:22:20 AM | sell | $359.03 | $0.07509 | 684.37 | 0.1431 | 4,781.03 | 0x62...596b |