- WhatToFarm
- Polygon
- Quickswap
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 0.03981
- Pooled WBTC:
- $0.03959
pBTC/WBTC price stats on Polygon
As of May 14, 2024, the current price of pBTC token on DEX Quickswap is $61,378.23. pBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. pBTC token contract is 0xd7ecf95Cf7eF5256990BeAf4ac895cD9e64cb947 with a market cap $7,166.75. The liquidity pool contract is 0x0850f9bf21CDba7D2817fca8E5F9D3B96FEfF3dD with total value locked (TVL) of $4,904.36. The pBTC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x0850f9bf21CDba7D2817fca8E5F9D3B96FEfF3dD is $4,904.36.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.991, captured at 8:55 PM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $61,378.23 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 7:16:44 AM | sell | $0.44 | $61,378.23 | 0.00 | 0.991 | 0.00 | 0xd3...fcad | |
| 2024.05.11 | 10:22:19 AM | sell | $9.18 | $60,411.65 | 0.00 | 0.9957 | 0.00 | 0x4c...fb1b | |
| 2024.05.07 | 6:17:13 AM | sell | $0.43 | $63,483.18 | 0.00 | 0.9995 | 0.00 | 0x16...6a2f | |
| 2024.05.04 | 1:30:14 AM | sell | $0.46 | $63,429.05 | 0.00 | 0.9999 | 0.00 | 0x76...a1cc | |
| 2024.05.02 | 6:17:21 PM | buy | $6.67 | $59,375.85 | 0.00 | 1 | 0.00 | 0xb4...28ac | |
| 2024.04.28 | 11:38:08 PM | sell | $2.15 | $62,591.46 | 0.00 | 0.9953 | 0.00 | 0x57...b8ae | |
| 2024.04.28 | 1:06:16 PM | buy | $9.66 | $63,519.79 | 0.00 | 0.9984 | 0.00 | 0xde...584f | |
| 2024.04.20 | 4:19:07 PM | sell | $0.11 | $63,908.31 | 0.00 | 0.9851 | 0.00 | 0xc6...463a | |
| 2024.04.16 | 5:45:42 AM | buy | $4.18 | $62,371.01 | 0.00 | 0.993 | 0.00 | 0x24...5382 | |
| 2024.04.15 | 8:20:58 AM | buy | $0.98 | $65,759.66 | 0.00 | 0.991 | 0.00 | 0xfd...cf46 | |
| 2024.04.13 | 11:41:26 PM | sell | $0.87 | $63,616.36 | 0.00 | 0.9849 | 0.00 | 0x50...42d9 | |
| 2024.04.12 | 8:48:56 PM | sell | $1.12 | $66,306.13 | 0.00 | 0.9853 | 0.00 | 0x49...1c1e | |
| 2024.04.08 | 4:54:38 PM | sell | $10.18 | $71,091.28 | 0.00 | 0.9897 | 0.00 | 0x57...5c97 | |
| 2024.04.08 | 4:32:30 PM | buy | $10.23 | $71,429.05 | 0.00 | 0.9957 | 0.00 | 0x38...872f | |
| 2024.04.06 | 9:24:27 PM | sell | $0.80 | $67,485.53 | 0.00 | 0.9861 | 0.00 | 0x6e...d12c | |
| 2024.03.25 | 8:16:49 PM | sell | $0.71 | $70,034.79 | 0.00 | 0.9868 | 0.00 | 0xd1...f3ad | |
| 2024.03.22 | 9:23:35 PM | sell | $0.60 | $62,378.79 | 0.00 | 0.9875 | 0.00 | 0x84...9d34 | |
| 2024.03.22 | 12:20:21 PM | buy | $82.97 | $62,119.6 | 0.00 | 0.9614 | 0.00 | 0xa2...ef5b | |
| 2024.03.21 | 1:20:56 PM | sell | $26.09 | $63,165.93 | 0.00 | 0.934 | 0.00 | 0x8c...db2b | |
| 2024.03.21 | 1:20:43 PM | sell | $26.09 | $63,165.93 | 0.00 | 0.934 | 0.00 | 0x8c...db2b |