- WhatToFarm
- Polygon
- Quickswap
- PBR-WMATIC LPs
Info about PBR-WMATIC pair
- Pooled PBR:
- 864.23
- Pooled WMATIC:
- $67.52
PBR/WMATIC price stats on Polygon
As of May 20, 2024, the current price of PBR token on DEX Quickswap is $0.05465. PBR price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.56. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $155,902.71. The liquidity pool contract is 0x79b1be10C6142Ce02E50b95bA724062ff1f05835 with total value locked (TVL) of $94.51. The PBR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/WMATIC now?
The current liquidity of PBR/WMATIC with the contract address 0x79b1be10C6142Ce02E50b95bA724062ff1f05835 is $94.51.
How many transactions are there in the PBR/WMATIC pool in the last 24 hours?
The total transactions of PBR/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PBR/WMATIC pool in the last 24 hours?
PBR/WMATIC pool has a trading volume of $6.56 in the last 24 hours.
What is the exchange rate of 1 PBR to WMATIC?
The exchange rate of 1 PBR to WMATIC is 0.07808, captured at 2:30 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.05465 today.
PBR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:29:39 AM | buy | $0.17 | $0.05465 | 0.24 | 0.07808 | 3.07 | 0x8e...f19b | |
| 2024.05.19 | 3:23:04 AM | sell | $0.61 | $0.05573 | 0.85 | 0.07832 | 10.89 | 0x27...653f | |
| 2024.05.19 | 3:22:30 AM | sell | $0.52 | $0.05707 | 0.73 | 0.08017 | 9.13 | 0x21...e7aa | |
| 2024.05.19 | 3:22:30 AM | buy | $0.19 | $0.0578 | 0.27 | 0.08121 | 3.29 | 0x10...f838 | |
| 2024.05.19 | 3:22:26 AM | sell | $0.04 | $0.05728 | 0.06 | 0.08048 | 0.77 | 0x75...5847 | |
| 2024.05.19 | 3:22:26 AM | sell | $1.44 | $0.05903 | 2.02 | 0.08293 | 24.38 | 0x75...5847 | |
| 2024.05.19 | 2:06:28 AM | sell | $0.38 | $0.06096 | 0.54 | 0.08602 | 6.23 | 0x7a...3a22 | |
| 2024.05.19 | 2:05:58 AM | sell | $0.18 | $0.06164 | 0.26 | 0.08699 | 2.99 | 0x59...0359 | |
| 2024.05.19 | 2:05:56 AM | buy | $0.93 | $0.0611 | 1.31 | 0.08622 | 15.23 | 0x65...ad14 | |
| 2024.05.19 | 2:01:34 AM | buy | $0.37 | $0.05956 | 0.52 | 0.08401 | 6.23 | 0xe7...aa6a | |
| 2024.05.18 | 10:15:21 PM | sell | $0.35 | $0.05918 | 0.49 | 0.08347 | 5.91 | 0x6a...39dd | |
| 2024.05.18 | 10:08:17 PM | buy | $0.86 | $0.05894 | 1.21 | 0.08311 | 14.59 | 0x88...8f60 | |
| 2024.05.18 | 12:57:09 PM | buy | $0.52 | $0.05762 | 0.72 | 0.08082 | 8.95 | 0x37...01e4 | |
| 2024.05.18 | 4:11:40 AM | sell | $0.67 | $0.05768 | 0.93 | 0.08059 | 11.57 | 0x0f...d2f8 | |
| 2024.05.17 | 11:49:11 PM | sell | $0.37 | $0.0587 | 0.51 | 0.0823 | 6.24 | 0xd1...a936 | |
| 2024.05.17 | 12:31:14 PM | sell | $0.52 | $0.05971 | 0.73 | 0.08377 | 8.67 | 0xa9...89fe | |
| 2024.05.17 | 10:11:14 AM | sell | $0.34 | $0.0601 | 0.48 | 0.08522 | 5.58 | 0x3b...7295 | |
| 2024.05.17 | 3:19:49 AM | buy | $0.57 | $0.0592 | 0.82 | 0.08531 | 9.67 | 0x1c...06c6 | |
| 2024.05.17 | 2:17:11 AM | sell | $0.74 | $0.05923 | 1.06 | 0.08509 | 12.48 | 0xd6...c34b | |
| 2024.05.16 | 7:48:45 PM | sell | $0.52 | $0.06009 | 0.76 | 0.0873 | 8.65 | 0xc6...f4eb |