- WhatToFarm
- Polygon
- Quickswap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 33,138.72
- Pooled USDT:
- $1,935.6
PBR/USDT price stats on Polygon
As of May 18, 2024, the current price of PBR token on DEX Quickswap is $0.05847. PBR price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $554.40. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $165,657.27. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $3,871.21. The PBR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $3,871.21.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $554.40 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.05847, captured at 10:23 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.05847 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:22:15 AM | buy | $3.73 | $0.05847 | 3.73 | 0.05847 | 63.77 | 0xab...0ee3 | |
| 2024.05.18 | 7:24:47 AM | buy | $4.02 | $0.05824 | 4.02 | 0.05824 | 68.00 | 0x3b...7015 | |
| 2024.05.18 | 6:36:11 AM | buy | $2.17 | $0.05805 | 2.17 | 0.05805 | 37.39 | 0x37...16fd | |
| 2024.05.18 | 5:13:34 AM | buy | $4.76 | $0.05784 | 4.76 | 0.05784 | 82.31 | 0x04...59b0 | |
| 2024.05.18 | 5:02:52 AM | buy | $5.15 | $0.05755 | 5.15 | 0.05755 | 89.57 | 0x0d...39e0 | |
| 2024.05.18 | 5:01:48 AM | buy | $4.38 | $0.05726 | 4.38 | 0.05726 | 76.46 | 0x27...51e9 | |
| 2024.05.18 | 5:00:38 AM | buy | $3.95 | $0.05701 | 3.95 | 0.05701 | 69.27 | 0x8c...40b6 | |
| 2024.05.18 | 4:56:30 AM | sell | $20.76 | $0.05717 | 20.76 | 0.05717 | 363.20 | 0xe5...57cb | |
| 2024.05.18 | 4:51:20 AM | buy | $9.06 | $0.05787 | 9.06 | 0.05787 | 156.61 | 0xdf...5d02 | |
| 2024.05.18 | 4:36:08 AM | buy | $6.33 | $0.05741 | 6.33 | 0.05741 | 110.19 | 0xd6...4c3e | |
| 2024.05.18 | 4:31:20 AM | buy | $2.20 | $0.05715 | 2.20 | 0.05715 | 38.44 | 0xce...17ad | |
| 2024.05.18 | 4:25:52 AM | buy | $5.48 | $0.05692 | 5.48 | 0.05692 | 96.21 | 0x58...ede2 | |
| 2024.05.18 | 4:19:10 AM | sell | $9.13 | $0.05669 | 9.13 | 0.05669 | 160.98 | 0x5f...8876 | |
| 2024.05.18 | 4:11:40 AM | buy | $1.06 | $0.05728 | 1.06 | 0.05728 | 18.56 | 0xd7...5fce | |
| 2024.05.18 | 4:11:38 AM | sell | $7.91 | $0.05714 | 7.91 | 0.05714 | 138.46 | 0x34...e171 | |
| 2024.05.18 | 4:11:34 AM | sell | $13.94 | $0.05779 | 13.94 | 0.05779 | 241.18 | 0xae...4303 | |
| 2024.05.18 | 3:23:41 AM | buy | $4.75 | $0.05842 | 4.75 | 0.05842 | 81.23 | 0x71...ba85 | |
| 2024.05.18 | 3:23:33 AM | buy | $66.99 | $0.05625 | 66.99 | 0.05625 | 1 190.91 | 0x23...023c | |
| 2024.05.18 | 3:23:33 AM | sell | $74.39 | $0.05614 | 74.39 | 0.05614 | 1 325.00 | 0xbf...15c9 | |
| 2024.05.18 | 1:41:44 AM | buy | $3.78 | $0.05862 | 3.78 | 0.05862 | 64.52 | 0xf5...6161 |