- WhatToFarm
- Polygon
- Quickswap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 334,297.95
- Pooled USDT:
- $144.98
PBR/USDT price stats on Polygon
As of December 27, 2025, the current price of PBR token on DEX Quickswap is $0.0004324. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $1,879.23. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $289.98. The PBR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $289.98.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.0004324, captured at 11:57 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0004324 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:54:03 PM | sell | $0.02166 | $0.0004324 | 0.02166 | 0.0004324 | 50.08 | 0x1e...9784 | |
| 12/25/2025 | 10:49:21 PM | sell | $0.04344 | $0.0004326 | 0.04344 | 0.0004326 | 100.4 | 0x24...c0a6 | |
| 12/20/2025 | 11:58:19 PM | sell | $0.8661 | $0.0004353 | 0.8661 | 0.0004353 | 1,989.36 | 0xec...c54c | |
| 12/19/2025 | 12:33:35 AM | sell | $0.0526 | $0.0004381 | 0.0526 | 0.0004381 | 120.06 | 0x87...288f | |
| 12/19/2025 | 12:33:31 AM | sell | $0.1069 | $0.0004386 | 0.1069 | 0.0004386 | 243.93 | 0x43...f5d1 | |
| 12/17/2025 | 5:45:10 PM | sell | $0.1093 | $0.0004392 | 0.1093 | 0.0004392 | 248.9 | 0x38...44dd | |
| 12/16/2025 | 10:21:03 PM | buy | $2.39 | $0.000435 | 2.39 | 0.000435 | 5,512.13 | 0xba...3783 | |
| 12/16/2025 | 7:29:25 AM | sell | $15.7 | $0.0004266 | 17.29 | 0.0004266 | 36,819.54 | 0x03...ea93 | |
| 12/16/2025 | 7:29:25 AM | buy | $0.6908 | $0.0004232 | 0.6908 | 0.0004232 | 1,632.34 | 0xfc...c717 | |
| 12/16/2025 | 7:29:25 AM | buy | $0.436 | $0.0004265 | 0.436 | 0.0004265 | 1,022.17 | 0x80...27ab | |
| 12/15/2025 | 11:49:13 PM | buy | $2.04 | $0.0005235 | 2.04 | 0.0005235 | 3,907.56 | 0x8e...532a | |
| 12/15/2025 | 11:49:13 PM | sell | $0.1001 | $0.0005268 | 0.1001 | 0.0005268 | 190.09 | 0x3f...7ed0 | |
| 12/15/2025 | 6:28:09 PM | sell | $0.08349 | $0.000514 | 0.08349 | 0.000514 | 162.42 | 0x1e...01ce | |
| 12/15/2025 | 5:44:21 PM | sell | $0.06258 | $0.0005145 | 0.06258 | 0.0005145 | 121.63 | 0x55...da3a | |
| 12/15/2025 | 5:57:07 AM | sell | $0.08376 | $0.000515 | 0.08376 | 0.000515 | 162.63 | 0x50...b013 | |
| 12/15/2025 | 5:57:03 AM | buy | $4.94 | $0.0005022 | 4.94 | 0.0005022 | 9,839.66 | 0x50...2ca0 | |
| 12/15/2025 | 1:21:05 AM | buy | $1.48 | $0.0004818 | 1.48 | 0.0004818 | 3,076.25 | 0x88...7e22 | |
| 12/14/2025 | 5:03:37 PM | buy | $0.9985 | $0.000474 | 0.9985 | 0.000474 | 2,106.22 | 0xfe...31fd | |
| 12/14/2025 | 1:19:57 AM | buy | $0.024 | $0.0004708 | 0.024 | 0.0004708 | 50.96 | 0xb2...d8e0 | |
| 12/13/2025 | 6:05:51 PM | sell | $0.7374 | $0.0004702 | 0.7374 | 0.0004702 | 1,568.07 | 0xe2...f8ac |