WhatToFarm
/
Get started
12 Swap

Info about PBR-USDT pair

Price USD
$0.0002465
Price
0.0002465 USDT
TVL
$218.47
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled PBR:
444,267.62
Pooled USDT:
$109.23

PBR/USDT price stats on Polygon

As of March 29, 2026, the current price of PBR token on DEX Quickswap is $0.0002465. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $1,096.11. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $218.47. The PBR/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $218.47.

The total transactions of PBR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to USDT is 0.0002465, captured at 1:42 PM UTC.

The price of converting 1 PBR to USD is $0.0002465 today.

PBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20268:34:55 PMbuy$0.02232$0.00024650.022320.000246590.52
0xD42...2E6b
0x20...207b
03/24/20269:00:01 PMsell$0.994$0.00024720.9940.00024724,020.14
0x69b...62dE
0x4c...2e54
03/24/20268:59:59 PMsell$0.6637$0.0002510.66370.0002512,644.12
0xF9e...BE7A
0xd2...e97d
03/24/20263:23:27 AMbuy$0.6677$0.00025250.66770.00025252,644.12
0xF9e...BE7A
0xff...d180
03/24/20263:23:27 AMbuy$1$0.000248710.00024874,020.14
0x69b...62dE
0xea...479a
03/20/20263:42:51 AMbuy$0.03005$0.00024640.030050.0002464121.94
0x75b...Ed8D
0x74...1dcc
03/19/202611:32:35 PMsell$1.47$0.00024821.470.00024825,947.61
0x21f...3751
0x25...3378
03/18/20264:24:31 PMsell$0.09373$0.00025170.093730.0002517372.29
0x2ff...C6dc
0x04...e11f
03/17/20266:15:13 PMbuy$0.06557$0.00025330.065570.0002533258.8
0x2ff...C6dc
0xcc...af9c
03/09/20269:18:07 PMsell$0.5639$0.00025290.56390.00025292,229.37
0xb91...190a
0x4c...aa57
03/07/20269:28:45 PMsell$0.07203$0.00025440.072030.0002544283.12
0x0bC...E086
0x31...b345
03/07/20269:28:33 PMsell$0.05564$0.00025470.055640.0002547218.44
0x92B...B43b
0x3d...971f
03/07/20264:46:03 PMsell$0.01223$0.00025480.012230.000254847.99
0x584...8c2c
0xa4...15f2
03/05/20269:44:39 PMsell$0.07264$0.0002550.072640.000255284.78
0x2ff...C6dc
0x8d...6fc6
03/05/202610:41:39 AMsell$0.1108$0.00025540.11080.0002554433.87
0xb4b...DA00
0xdc...157f
03/05/20269:04:55 AMsell$0.1078$0.00025590.10780.0002559421.35
0x282...73C7
0xfd...cba9
03/04/20261:54:25 PMsell$0.1766$0.00025660.17660.0002566688.1
0x7Ac...748D
0xcf...508c
03/03/202611:20:43 AMsell$0.06316$0.00025710.063160.0002571245.59
0x30b...7777
0x87...4985
03/03/202611:20:39 AMsell$0.09107$0.00025750.091070.0002575353.59
0xb4b...DA00
0x52...4a68
02/28/20268:04:33 AMsell$0.1061$0.0002580.10610.000258411.47
0x2D6...07F8
0x35...05b1