WhatToFarm
/
Get started
12 Swap

Info about PBR-USDT pair

Price USD
$0.000199
Price
0.000199 USDT
TVL
$196.91
MKT CAP
$679.28
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
11
Buys
8
Sells
3
Volume
0
Telegram price alerts
Pair:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled PBR:
496,179.65
Pooled USDT:
$98.45

PBR/USDT price stats on Polygon

As of November 4, 2026, the current price of PBR token on DEX Quickswap is $0.000199. PBR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.04. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $679.28. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $196.92. The PBR/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $196.92.

The total transactions of PBR/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

PBR/USDT pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 PBR to USDT is 0.000199, captured at 12:21 AM UTC.

The price of converting 1 PBR to USD is $0.000199 today.

PBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20265:53:00 PMbuy$0.002319$0.0001990.0023190.00019911.65
0xe60...ba09
0xe9...0140
11/03/20264:39:33 PMsell$0.004202$0.00019780.0042020.000197821.24
0x2b3...fa74
0xdf...221b
11/03/20263:53:48 PMbuy$0.006001$0.0001990.0060010.00019930.15
0xfFB...D027
0xb5...e9e3
11/03/20263:48:12 PMbuy$0.004727$0.0001990.0047270.00019923.75
0x2a8...239A
0xad...8127
11/03/20263:36:04 PMbuy$0.005945$0.00019890.0059450.000198929.87
0xe69...74B6
0x66...c865
11/03/20263:26:06 PMbuy$0.004195$0.00019890.0041950.000198921.08
0x7C4...2d19
0x93...d39f
11/03/20263:13:52 PMbuy$0.002049$0.00019890.0020490.000198910.29
0x83F...6599
0x2c...5cce
11/03/20263:01:25 PMbuy$0.002844$0.00019890.0028440.000198914.29
0xE24...A9cd
0xd6...918c
11/03/20261:39:54 PMbuy$0.002049$0.00019890.0020490.000198910.3
0x488...E8d6
0x37...95ae
11/02/20267:49:18 PMsell$0.002825$0.00019770.0028250.000197714.28
0x140...A800
0xc4...7706
11/02/20266:26:16 PMsell$0.001785$0.00019770.0017850.00019779.02
0xD70...7533
0x73...ff3a
11/02/20264:01:48 PMsell$0.00227$0.00019760.002270.000197611.48
0x8AC...8302
0xa4...02a2
11/02/20263:39:18 PMsell$0.001785$0.00019770.0017850.00019779.02
0xc81...e57F
0xfe...71f6
11/02/202610:14:01 AMsell$0.002272$0.00019770.0022720.000197711.49
0xb1f...3D3E
0x1b...fec5
11/02/20267:44:19 AMsell$0.002272$0.00019770.0022720.000197711.48
0xD77...5503
0xe1...ae15
11/02/20265:03:16 AMsell$0.005013$0.00019770.0050130.000197725.34
0x5d9...77Fd
0xe7...286b
11/01/20265:52:03 PMsell$0.005012$0.00019770.0050120.000197725.34
0xbE6...C56e
0xd6...d4cc
10/31/202611:06:48 AMsell$0.00251$0.00019770.002510.000197712.69
0xA4E...6919
0x4e...a72a
10/31/20267:43:21 AMsell$0.01467$0.00019780.014670.000197874.16
0x380...131e
0x4f...3377
10/30/202610:23:49 PMbuy$0.01499$0.0001990.014990.00019975.33
0x404...58Ea
0x9f...7fe5