WhatToFarm
/
Get started
12 Swap

Info about PBR-USDT pair

Price USD
$0.0002032
Price
0.0002032 USDT
TVL
$198.98
MKT CAP
$693.62
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled PBR:
491,005.77
Pooled USDT:
$99.49

PBR/USDT price stats on Polygon

As of October 13, 2026, the current price of PBR token on DEX Quickswap is $0.0002032. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $693.62. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $198.98. The PBR/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $198.98.

The total transactions of PBR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to USDT is 0.0002032, captured at 5:55 PM UTC.

The price of converting 1 PBR to USD is $0.0002032 today.

PBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/202611:57:20 PMbuy$0.003707$0.00020320.0037070.000203218.24
0xa2B...3B38
0xf4...36fe
10/11/20266:56:42 PMbuy$0.003525$0.00020320.0035250.000203217.34
0x2e2...5A76
0xe6...b003
10/10/20267:44:01 PMbuy$0.01679$0.00020310.016790.000203182.66
0xe60...ba09
0xdb...2ef8
10/09/20263:16:24 PMsell$0.003247$0.00020180.0032470.000201816.08
0xBF8...3A11
0x12...44b4
10/09/20261:54:34 PMsell$0.002392$0.00020180.0023920.000201811.84
0xAb7...1372
0x74...901c
10/09/20264:27:55 AMbuy$0.007375$0.00020310.0073750.000203136.3
0xc81...e57F
0xe5...57e8
10/08/20268:41:23 PMbuy$0.01241$0.00020310.012410.000203161.1
0xb1f...3D3E
0x73...5427
10/08/20266:49:39 PMbuy$0.004173$0.0002030.0041730.00020320.54
0xB00...eEE4
0xeb...9e2d
10/08/20266:01:11 PMsell$0.001402$0.00020180.0014020.00020186.94
0x02f...14Ad
0xeb...553f
10/08/20265:33:17 PMsell$0.001839$0.00020170.0018390.00020179.11
0x2bD...eA04
0x98...02fd
10/08/20264:12:56 PMbuy$0.009274$0.0002030.0092740.00020345.67
0x131...02dB
0x44...eaa0
10/08/20264:00:54 PMsell$0.0359$0.00020180.03590.0002018177.83
0xE59...8491
0xbc...f71d
10/08/202611:54:03 AMsell$0.001936$0.00020190.0019360.00020199.58
0x4F9...44b1
0xe4...0350
10/08/20264:53:26 AMsell$0.003328$0.00020190.0033280.000201916.48
0x105...34E7
0x94...53a7
10/08/20263:21:52 AMsell$0.001954$0.00020190.0019540.00020199.67
0x685...8a24
0x83...7ce3
10/08/202612:24:29 AMbuy$0.004427$0.00020320.0044270.000203221.78
0x080...1C67
0x2f...2b03
10/07/202610:50:35 PMbuy$0.001717$0.00020310.0017170.00020318.44
0x105...34E7
0xa1...ba0f
10/07/20263:16:26 PMsell$0.004352$0.00020190.0043520.000201921.54
0x28D...FCC0
0x8b...0773
10/07/202612:29:28 PMsell$0.00335$0.00020190.003350.000201916.58
0x291...b25e
0xda...d104
10/07/202612:04:26 PMsell$0.002574$0.00020190.0025740.000201912.74
0x89e...0ecC
0x6b...ecf3