- WhatToFarm
- Polygon
- Quickswap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 228,355.7
- Pooled USDT:
- $210
PBR/USDT price stats on Polygon
As of September 18, 2025, the current price of PBR token on DEX Quickswap is $0.0009176. PBR price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.84. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $3,566.31. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $420.02. The PBR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $420.02.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $4.84 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.0009176, captured at 11:41 PM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0009176 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:09:50 PM | buy | $1.24 | $0.0009184 | 1.24 | 0.0009184 | 1,357.92 | 0xea...3848 | |
| 09/18/2025 | 9:09:50 PM | sell | $0.1725 | $0.0009176 | 0.1725 | 0.0009176 | 188.01 | 0x73...23f2 | |
| 09/18/2025 | 9:07:34 PM | buy | $0.9983 | $0.0009086 | 0.9983 | 0.0009086 | 1,098.71 | 0x32...600e | |
| 09/18/2025 | 9:06:00 PM | buy | $0.9979 | $0.0008999 | 0.9979 | 0.0008999 | 1,108.82 | 0x85...1ae2 | |
| 09/18/2025 | 9:57:00 AM | sell | $0.3233 | $0.0008917 | 0.3233 | 0.0008917 | 362.56 | 0x77...954b | |
| 09/18/2025 | 6:22:40 AM | buy | $0.0993 | $0.000898 | 0.0993 | 0.000898 | 110.57 | 0xf2...0fdf | |
| 09/17/2025 | 9:28:50 PM | buy | $0.9977 | $0.0008933 | 0.9977 | 0.0008933 | 1,116.96 | 0xda...f08d | |
| 09/17/2025 | 2:33:34 PM | sell | $0.3007 | $0.0008849 | 0.3007 | 0.0008849 | 339.89 | 0x36...204b | |
| 09/17/2025 | 2:33:06 PM | buy | $0.4989 | $0.0008894 | 0.4989 | 0.0008894 | 560.99 | 0x69...518d | |
| 09/16/2025 | 5:59:34 AM | buy | $0.09685 | $0.0008869 | 0.09685 | 0.0008869 | 109.2 | 0x1c...1405 | |
| 09/15/2025 | 10:45:18 PM | sell | $3.5 | $0.0008962 | 3.5 | 0.0008962 | 3,909.05 | 0xe4...71af | |
| 09/15/2025 | 9:37:20 PM | buy | $3 | $0.0009037 | 3 | 0.0009037 | 3,325.23 | 0x56...64bb | |
| 09/15/2025 | 8:22:32 AM | sell | $0.0862 | $0.0008858 | 0.0862 | 0.0008858 | 97.31 | 0x9d...17da | |
| 09/14/2025 | 11:24:08 AM | sell | $0.08948 | $0.0008866 | 0.08948 | 0.0008866 | 100.92 | 0x95...51e6 | |
| 09/14/2025 | 9:27:26 AM | sell | $0.3521 | $0.0008914 | 0.3521 | 0.0008914 | 395 | 0x86...ac62 | |
| 09/14/2025 | 9:27:26 AM | sell | $0.3415 | $0.0008885 | 0.3415 | 0.0008885 | 384.45 | 0xc8...8f04 | |
| 09/14/2025 | 9:27:26 AM | buy | $8.98 | $0.0008594 | 8.98 | 0.0008594 | 10,451.4 | 0x6f...a823 | |
| 09/14/2025 | 7:29:28 AM | buy | $0.5347 | $0.000817 | 0.5347 | 0.000817 | 654.48 | 0x34...5977 | |
| 09/14/2025 | 7:29:28 AM | buy | $0.3626 | $0.0008208 | 0.3626 | 0.0008208 | 441.78 | 0x18...9c24 | |
| 09/14/2025 | 7:29:28 AM | sell | $17.82 | $0.0008198 | 17.82 | 0.0008198 | 20,289.21 | 0xe2...0699 |