WhatToFarm
/
Get started
12 Swap

Info about PBR-USDT pair

Price USD
$0.0002029
Price
0.0002029 USDT
TVL
$199.41
MKT CAP
$692.54
5m
0%
1h
0.01%
4h
0.01%
24h
-0.63%
Share
TXNS
10
Buys
4
Sells
6
Volume
0
Telegram price alerts
Pair:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled PBR:
489,921.83
Pooled USDT:
$99.7

PBR/USDT price stats on Polygon

As of September 22, 2026, the current price of PBR token on DEX Quickswap is $0.0002029. PBR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.03. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $692.54. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $199.42. The PBR/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $199.42.

The total transactions of PBR/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PBR/USDT pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 PBR to USDT is 0.0002029, captured at 12:00 PM UTC.

The price of converting 1 PBR to USD is $0.0002029 today.

PBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/202611:10:43 AMsell$0.002427$0.00020290.0024270.000202911.96
0x5cD...3b72
0xf1...ff8f
09/22/202611:07:30 AMsell$0.000892$0.00020290.0008920.00020294.39
0xBcE...6EB8
0x71...d47c
09/22/202610:23:40 AMsell$0.002611$0.00020290.0026110.000202912.86
0x861...63f1
0x92...7a5f
09/22/20265:27:48 AMsell$0.003455$0.00020290.0034550.000202917.02
0x4Da...9CFB
0xa6...aafa
09/22/20265:07:33 AMsell$0.006299$0.00020290.0062990.000202931.03
0x81c...Bf1E
0x47...ef3b
09/21/20266:22:52 PMsell$0.004992$0.00020290.0049920.000202924.59
0x63a...b77E
0xd4...29ba
09/21/20262:56:41 PMbuy$0.002076$0.00020420.0020760.000204210.16
0x8a3...FD65
0x29...335b
09/21/20261:59:53 PMbuy$0.001322$0.00020420.0013220.00020426.47
0x256...49C8
0x96...42c8
09/21/202612:10:15 PMbuy$0.001319$0.00020420.0013190.00020426.45
0xfa9...d249
0x31...055c
09/21/202611:19:39 AMbuy$0.00125$0.00020410.001250.00020416.12
0x63a...b77E
0x9a...6019
09/21/202611:00:41 AMbuy$0.003998$0.00020410.0039980.000204119.58
0x336...42A9
0x16...430c
09/21/202610:30:42 AMbuy$0.002324$0.00020410.0023240.000204111.38
0x13C...85D8
0x04...763a
09/21/202610:28:12 AMbuy$0.0013$0.00020410.00130.00020416.36
0xe67...e566
0x61...5df8
09/21/202610:15:29 AMbuy$0.006597$0.00020410.0065970.000204132.31
0x2e6...8CE2
0x5c...bfc4
09/21/20268:44:20 AMbuy$0.001112$0.00020410.0011120.00020415.44
0xB0d...C37C
0xda...6cc5
09/21/20268:42:36 AMbuy$0.002556$0.00020410.0025560.000204112.52
0xBcE...6EB8
0x85...269e
09/21/20265:59:33 AMsell$0.001533$0.00020280.0015330.00020287.55
0xCE4...12bB
0x9f...2a11
09/21/20265:21:18 AMsell$0.002253$0.00020280.0022530.000202811.1
0x907...b22e
0x09...7e0d
09/21/20265:04:58 AMsell$0.001543$0.00020290.0015430.00020297.6
0x4c9...6395
0xf6...0e72
09/21/20264:52:04 AMbuy$0.001905$0.00020410.0019050.00020419.33
0x907...b22e
0xb0...562e