WhatToFarm
/
Get started
12 Swap

Info about PBR-USDT pair

Price USD
$0.0002548
Price
0.0002548 USDT
TVL
$222.74
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled PBR:
435,688.04
Pooled USDT:
$111.37

PBR/USDT price stats on Polygon

As of March 7, 2026, the current price of PBR token on DEX Quickswap is $0.0002548. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $1,133.00. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $222.74. The PBR/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $222.74.

The total transactions of PBR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PBR/USDT pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 PBR to USDT is 0.0002548, captured at 6:55 PM UTC.

The price of converting 1 PBR to USD is $0.0002548 today.

PBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20264:46:03 PMsell$0.01223$0.00025480.012230.000254847.99
0x584...8c2c
0xa4...15f2
03/05/20269:44:39 PMsell$0.07264$0.0002550.072640.000255284.78
0x2ff...C6dc
0x8d...6fc6
03/05/202610:41:39 AMsell$0.1108$0.00025540.11080.0002554433.87
0xb4b...DA00
0xdc...157f
03/05/20269:04:55 AMsell$0.1078$0.00025590.10780.0002559421.35
0x282...73C7
0xfd...cba9
03/04/20261:54:25 PMsell$0.1766$0.00025660.17660.0002566688.1
0x7Ac...748D
0xcf...508c
03/03/202611:20:43 AMsell$0.06316$0.00025710.063160.0002571245.59
0x30b...7777
0x87...4985
03/03/202611:20:39 AMsell$0.09107$0.00025750.091070.0002575353.59
0xb4b...DA00
0x52...4a68
02/28/20268:04:33 AMsell$0.1061$0.0002580.10610.000258411.47
0x2D6...07F8
0x35...05b1
02/27/20263:06:30 AMsell$0.05$0.00025830.050.0002583193.54
0x7Ac...748D
0x1f...956e
02/25/20262:37:34 AMbuy$0.07077$0.00025980.070770.0002598272.34
0x774...2A72
0xd2...b7ec
02/23/20269:33:20 AMbuy$0.1811$0.00025930.18110.0002593698.43
0x7Ac...748D
0x21...a643
02/23/20261:19:58 AMsell$0.05614$0.00025740.056140.0002574218.08
0x282...73C7
0x91...8cf0
02/23/20261:19:54 AMsell$0.03957$0.00025760.039570.0002576153.56
0x531...1f3D
0x26...fd7b
02/21/20265:33:18 AMsell$0.000603$0.00025740.0006030.00025742.34
0x3E9...56F3
0x36...2dc8
02/20/20262:14:52 PMsell$0.1035$0.0002580.10350.000258401.41
0x2ff...C6dc
0x3b...0f6d
02/13/20268:14:19 AMbuy$0.1186$0.00025950.11860.0002595457.34
0xb4b...DA00
0x0c...9011
02/13/20268:14:17 AMsell$10.39$0.00025911.30.00025940,133.05
0xFDf...AC85
0x38...984d
02/13/20268:14:17 AMbuy$0.4516$0.00025820.45160.00025821,749.03
0xa51...cE03
0x50...a6f4
02/12/20264:53:57 AMbuy$0.3221$0.00031120.32210.00031121,035.14
0x8d5...4B04
0xc9...cddd
02/12/20262:46:47 AMsell$0.1939$0.0003090.19390.000309627.63
0x2ff...C6dc
0x56...81f8