- WhatToFarm
- Polygon
- Quickswap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 495,502.15
- Pooled USDT:
- $98.5
PBR/USDT price stats on Polygon
As of May 18, 2026, the current price of PBR token on DEX Quickswap is $0.000199. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $680.80. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $197.02. The PBR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $197.02.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.000199, captured at 12:44 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.000199 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:10:26 AM | buy | $0.1823 | $0.000199 | 0.1823 | 0.000199 | 916.19 | 0xe2...3179 | |
| 05/14/2026 | 5:10:26 AM | sell | $4.83 | $0.0002072 | 4.83 | 0.0002072 | 23,337.29 | 0xcb...a381 | |
| 05/14/2026 | 5:06:13 AM | sell | $1.08 | $0.0002197 | 1.08 | 0.0002197 | 4,950.68 | 0xc5...3ce6 | |
| 05/14/2026 | 5:04:31 AM | sell | $0.1003 | $0.0002222 | 0.1003 | 0.0002222 | 451.49 | 0x6d...bf13 | |
| 05/14/2026 | 5:04:29 AM | buy | $5 | $0.0002142 | 5 | 0.0002142 | 23,337.29 | 0x76...d52d | |
| 05/14/2026 | 5:04:29 AM | sell | $0.2806 | $0.000223 | 0.2806 | 0.000223 | 1,258.32 | 0xf2...1406 | |
| 05/14/2026 | 5:03:53 AM | buy | $1 | $0.0002019 | 1 | 0.0002019 | 4,950.68 | 0x37...7469 | |
| 05/11/2026 | 2:55:16 PM | sell | $6.01 | $0.0001993 | 6.38 | 0.0001993 | 30,172.53 | 0x41...9fbe | |
| 05/06/2026 | 8:57:16 AM | buy | $0.06029 | $0.0002266 | 0.06029 | 0.0002266 | 266.06 | 0x59...cfd1 | |
| 05/06/2026 | 2:47:12 AM | sell | $1.22 | $0.0002277 | 1.22 | 0.0002277 | 5,365.6 | 0x32...d69f | |
| 05/01/2026 | 5:57:58 AM | sell | $0.02089 | $0.0002318 | 0.02089 | 0.0002318 | 90.13 | 0x82...bdac | |
| 05/01/2026 | 5:58:00 AM | sell | $0.09873 | $0.0002306 | 0.09873 | 0.0002306 | 428.12 | 0x29...df2f | |
| 05/01/2026 | 5:57:58 AM | sell | $0.2106 | $0.0002313 | 0.2106 | 0.0002313 | 910.56 | 0x5b...17f3 | |
| 05/01/2026 | 5:57:58 AM | sell | $0.0048 | $0.0002317 | 0.0048 | 0.0002317 | 20.71 | 0x2c...a94c | |
| 05/01/2026 | 5:57:58 AM | buy | $12.32 | $0.0002311 | 11.19 | 0.0002311 | 53,318.38 | 0xe9...a913 | |
| 05/01/2026 | 5:57:58 AM | sell | $0.2771 | $0.0002324 | 0.2771 | 0.0002324 | 1,192.18 | 0x82...bdac | |
| 05/01/2026 | 5:57:38 AM | sell | $0.002111 | $0.0001867 | 0.002111 | 0.0001867 | 11.3 | 0x19...ba54 | |
| 05/01/2026 | 5:57:38 AM | sell | $0.09143 | $0.000187 | 0.09143 | 0.000187 | 488.84 | 0x19...ba54 | |
| 05/01/2026 | 5:57:38 AM | buy | $1 | $0.0001863 | 1 | 0.0001863 | 5,365.6 | 0xcd...576d | |
| 04/24/2026 | 9:25:02 PM | sell | $0.03325 | $0.0001833 | 0.03325 | 0.0001833 | 181.31 | 0x9b...f87b |