WhatToFarm
/
Get started
12 Swap

Info about PBR-USDT pair

Price USD
$0.0001582
Price
0.0001582 USDT
TVL
$175.64
MKT CAP
$560.39
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled PBR:
556,006.94
Pooled USDT:
$87.82

PBR/USDT price stats on Polygon

As of August 10, 2026, the current price of PBR token on DEX Quickswap is $0.0001582. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $560.39. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $175.64. The PBR/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $175.64.

The total transactions of PBR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to USDT is 0.0001582, captured at 8:57 PM UTC.

The price of converting 1 PBR to USD is $0.0001582 today.

PBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20263:25:05 AMbuy$0.07186$0.00015820.071860.0001582453.99
0x2D6...07F8
0x99...d0b8
08/01/20263:25:03 AMbuy$0.3264$0.00015710.32640.00015712,077.8
0x40d...DB2D
0x22...117a
08/01/20263:25:02 AMsell$9.62$0.000157910.640.000157960,955.74
0x3E0...dD93
0x23...4ea6
08/01/20263:25:03 AMbuy$0.126$0.00015790.1260.0001579797.8
0xAF7...c1fC
0xb0...7651
07/28/20268:51:30 AMsell$0.0614$0.0001960.06140.000196313.18
0xb4b...DA00
0x59...c972
07/14/202611:14:50 PMbuy$0.08459$0.00019710.084590.0001971428.98
0x2D6...07F8
0x72...09ea
06/25/20261:52:49 PMsell$0.08415$0.0001960.084150.000196429.34
0xC73...c995
0x44...3a24
06/25/20267:43:37 AMsell$0.0659$0.00019630.06590.0001963335.72
0xEeA...a886
0xbe...43ae
05/22/20267:33:26 AMsell$0.4399$0.00019730.43990.00019732,229.37
0xb91...190a
0x9d...4321
05/14/20265:10:26 AMbuy$0.1823$0.0001990.18230.000199916.19
0xdCb...0401
0xe2...3179
05/14/20265:10:26 AMsell$4.83$0.00020724.830.000207223,337.29
0x984...ff45
0xcb...a381
05/14/20265:06:13 AMsell$1.08$0.00021971.080.00021974,950.68
0x9bC...0603
0xc5...3ce6
05/14/20265:04:31 AMsell$0.1003$0.00022220.10030.0002222451.49
0x24A...FDdD
0x6d...bf13
05/14/20265:04:29 AMbuy$5$0.000214250.000214223,337.29
0x984...ff45
0x76...d52d
05/14/20265:04:29 AMsell$0.2806$0.0002230.28060.0002231,258.32
0xdCb...0401
0xf2...1406
05/14/20265:03:53 AMbuy$1$0.000201910.00020194,950.68
0x9bC...0603
0x37...7469
05/11/20262:55:16 PMsell$6.01$0.00019936.380.000199330,172.53
0xCF2...E3B5
0x41...9fbe
05/06/20268:57:16 AMbuy$0.06029$0.00022660.060290.0002266266.06
0x19d...2f7D
0x59...cfd1
05/06/20262:47:12 AMsell$1.22$0.00022771.220.00022775,365.6
0x6e8...91D1
0x32...d69f
05/01/20265:57:58 AMsell$0.02089$0.00023180.020890.000231890.13
0xde1...fe96
0x82...bdac