WhatToFarm
/
Get started
12 Swap

Info about PBR-USDT pair

Price USD
$0.0004245
Price
0.0004245 USDT
TVL
$287.19
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled PBR:
337,596.44
Pooled USDT:
$143.59

PBR/USDT price stats on Polygon

As of January 22, 2026, the current price of PBR token on DEX Quickswap is $0.0004245. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $1,844.99. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $287.19. The PBR/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $287.19.

The total transactions of PBR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to USDT is 0.0004245, captured at 5:48 PM UTC.

The price of converting 1 PBR to USD is $0.0004245 today.

PBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20268:26:22 PMsell$0.1697$0.00042450.16970.0004245399.89
0x2ff...C6dc
0x62...3650
01/19/20268:08:24 AMsell$2.15$0.00043142.150.00043145,000
0x8f5...4331
0xfb...dacf
01/18/20268:01:14 AMsell$1.1$0.00044121.10.00044122,500
0x8f5...4331
0x1e...2a6d
01/18/20266:21:40 AMbuy$1.93$0.00044141.930.00044144,383.99
0x8f5...4331
0x3b...5abc
01/16/20267:44:14 PMsell$0.1482$0.00043340.14820.0004334342.09
0x2D6...07F8
0x2e...7811
01/11/20264:05:56 PMbuy$0.1289$0.00043610.12890.0004361295.64
0x6e3...550a
0x35...add1
01/10/20266:48:34 PMbuy$0.1033$0.00043540.10330.0004354237.29
0x015...E059
0x64...15fc
01/09/20267:15:30 PMbuy$0.06765$0.00043490.067650.0004349155.55
0x282...73C7
0x61...bb18
01/06/20268:41:33 PMbuy$0.09362$0.00043440.093620.0004344215.5
0x565...3e8B
0x56...8a92
01/05/20264:27:33 PMbuy$0.2801$0.00043330.28010.0004333646.49
0xb91...190a
0x67...029e
01/03/20266:14:41 PMbuy$0.0754$0.00043220.07540.0004322174.43
0x015...E059
0x37...2ebf
12/30/20257:53:59 PMsell$0.9812$0.00043230.98120.00043232,269.44
0x55e...25e6
0x84...5f66
12/30/20257:33:07 PMsell$0.3244$0.00043620.32440.0004362743.67
0xdeE...29f5
0xcc...ac1f
12/28/20252:38:27 PMsell$0.1876$0.00043780.18760.0004378428.59
0x33C...Ba6f
0xe9...b9db
12/27/20256:40:41 PMbuy$0.997$0.00043790.9970.00043792,276.27
0x55e...25e6
0x9d...8496
12/25/202511:54:03 PMsell$0.02166$0.00043240.021660.000432450.08
0x2ff...C6dc
0x1e...9784
12/25/202510:49:21 PMsell$0.04344$0.00043260.043440.0004326100.4
0xe87...39f8
0x24...c0a6
12/20/202511:58:19 PMsell$0.8661$0.00043530.86610.00043531,989.36
0x67B...D269
0xec...c54c
12/19/202512:33:35 AMsell$0.0526$0.00043810.05260.0004381120.06
0x679...1111
0x87...288f
12/19/202512:33:31 AMsell$0.1069$0.00043860.10690.0004386243.93
0x2ff...C6dc
0x43...f5d1