- WhatToFarm
- Polygon
- Quickswap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 239,438.38
- Pooled USDT:
- $266.53
PBR/USDT price stats on Polygon
As of May 7, 2025, the current price of PBR token on DEX Quickswap is $0.001111. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $3,394.46. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $533.06. The PBR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $533.06.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.001111, captured at 2:50 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.001111 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 9:47:25 PM | sell | $0.4623 | $0.001111 | 0.4623 | 0.001111 | 415.9 | 0x3d...0e30 | |
| 05/05/2025 | 3:23:55 PM | sell | $0.113 | $0.001114 | 0.113 | 0.001114 | 101.48 | 0xc1...4502 | |
| 05/04/2025 | 9:34:05 AM | sell | $0.06639 | $0.001114 | 0.06639 | 0.001114 | 59.55 | 0xb0...56b4 | |
| 05/04/2025 | 4:28:47 AM | buy | $0.2307 | $0.00112 | 0.2307 | 0.00112 | 205.85 | 0x5c...b58d | |
| 05/04/2025 | 4:09:01 AM | buy | $1.27 | $0.001114 | 1.27 | 0.001114 | 1,143.18 | 0x3d...7794 | |
| 05/01/2025 | 7:18:11 AM | buy | $0.2193 | $0.001108 | 0.2193 | 0.001108 | 197.9 | 0x47...5b7d | |
| 05/01/2025 | 7:01:59 AM | buy | $0.198 | $0.001106 | 0.198 | 0.001106 | 178.93 | 0x7f...b31c | |
| 05/01/2025 | 7:00:29 AM | sell | $0.6082 | $0.001101 | 0.6082 | 0.001101 | 552.07 | 0x84...0b5c | |
| 05/01/2025 | 4:13:29 AM | buy | $0.2398 | $0.001109 | 0.2398 | 0.001109 | 216.12 | 0x74...9a0d | |
| 04/30/2025 | 11:59:27 PM | buy | $0.2247 | $0.001107 | 0.2247 | 0.001107 | 202.84 | 0x0b...8ff1 | |
| 04/30/2025 | 11:59:27 PM | buy | $0.3347 | $0.001105 | 0.3347 | 0.001105 | 302.8 | 0x21...34d1 | |
| 04/30/2025 | 11:59:27 PM | buy | $0.3044 | $0.001102 | 0.3044 | 0.001102 | 275.98 | 0xc1...6013 | |
| 04/30/2025 | 11:59:27 PM | sell | $9.74 | $0.001135 | 9.74 | 0.001135 | 8,584.56 | 0x4e...e5d7 | |
| 04/30/2025 | 11:59:27 PM | buy | $0.1164 | $0.001105 | 0.1164 | 0.001105 | 98.36 | 0x51...feb4 | |
| 04/30/2025 | 11:48:04 PM | sell | $4.05 | $0.001193 | 4.05 | 0.001193 | 3,394.01 | 0x49...6a82 | |
| 04/30/2025 | 11:45:48 PM | sell | $2.19 | $0.001221 | 2.19 | 0.001221 | 1,796.22 | 0x7f...a7c1 | |
| 04/30/2025 | 10:49:31 PM | sell | $0.1059 | $0.001231 | 0.1059 | 0.001231 | 86.09 | 0x4d...1aa9 | |
| 04/30/2025 | 10:43:42 PM | sell | $0.2183 | $0.001232 | 0.2183 | 0.001232 | 177.15 | 0x36...1ca6 | |
| 04/30/2025 | 10:43:42 PM | buy | $4.99 | $0.001218 | 4.99 | 0.001218 | 4,095.3 | 0x89...f504 | |
| 04/30/2025 | 3:54:28 PM | sell | $0.2096 | $0.001191 | 0.2096 | 0.001191 | 175.98 | 0x94...f835 |