- WhatToFarm
- Polygon
- Quickswap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 289,129.13
- Pooled USDT:
- $167.47
PBR/USDT price stats on Polygon
As of December 6, 2025, the current price of PBR token on DEX Quickswap is $0.0005791. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $2,475.79. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $334.95. The PBR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $334.95.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.0005791, captured at 5:31 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0005791 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:21:17 PM | buy | $0.5334 | $0.0005791 | 0.5334 | 0.0005791 | 921.16 | 0xd6...a69c | |
| 12/03/2025 | 8:53:07 PM | buy | $0.09345 | $0.0005769 | 0.09345 | 0.0005769 | 161.96 | 0x61...d80b | |
| 12/02/2025 | 4:01:06 PM | buy | $0.1246 | $0.0005762 | 0.1246 | 0.0005762 | 216.29 | 0xe8...31ed | |
| 12/01/2025 | 6:44:40 PM | sell | $0.05481 | $0.0005725 | 0.05481 | 0.0005725 | 95.74 | 0xc7...ab44 | |
| 12/01/2025 | 4:14:08 AM | sell | $0.1683 | $0.0005732 | 0.1683 | 0.0005732 | 293.59 | 0xe1...8f67 | |
| 12/01/2025 | 4:14:04 AM | sell | $0.08646 | $0.0005741 | 0.08646 | 0.0005741 | 150.58 | 0x41...52a5 | |
| 11/30/2025 | 5:06:12 PM | sell | $0.1003 | $0.0005748 | 0.1003 | 0.0005748 | 174.57 | 0x8d...c4dd | |
| 11/30/2025 | 5:06:10 PM | sell | $0.3349 | $0.0005782 | 0.3349 | 0.0005782 | 579.25 | 0xdc...c179 | |
| 11/30/2025 | 5:06:10 PM | buy | $6.56 | $0.00056 | 6.56 | 0.00056 | 11,719.36 | 0x12...78c4 | |
| 11/30/2025 | 5:06:10 PM | sell | $0.2779 | $0.0005761 | 0.2779 | 0.0005761 | 482.5 | 0xd3...0079 | |
| 11/28/2025 | 3:10:27 PM | buy | $1.99 | $0.0005315 | 1.99 | 0.0005315 | 3,757.79 | 0xff...bc25 | |
| 11/25/2025 | 10:06:43 PM | sell | $0.09945 | $0.0005221 | 0.09945 | 0.0005221 | 190.46 | 0x96...f12b | |
| 11/25/2025 | 10:06:39 PM | sell | $0.04894 | $0.0005226 | 0.04894 | 0.0005226 | 93.65 | 0xfb...91f0 | |
| 11/25/2025 | 12:27:15 AM | buy | $2.34 | $0.0005182 | 2.34 | 0.0005182 | 4,528.18 | 0xc2...5b8f | |
| 11/23/2025 | 8:32:49 PM | sell | $0.04596 | $0.0005076 | 0.04596 | 0.0005076 | 90.53 | 0xec...4dfe | |
| 11/23/2025 | 5:11:23 PM | sell | $0.1463 | $0.0005083 | 0.1463 | 0.0005083 | 287.96 | 0xd4...01b6 | |
| 11/23/2025 | 4:05:55 PM | sell | $0.3098 | $0.0005098 | 0.3098 | 0.0005098 | 607.85 | 0x65...198a | |
| 11/23/2025 | 3:55:13 PM | buy | $5.08 | $0.0004982 | 5.08 | 0.0004982 | 10,215.75 | 0x94...6530 | |
| 11/23/2025 | 3:55:13 PM | sell | $0.1451 | $0.0005112 | 0.1451 | 0.0005112 | 283.83 | 0x2c...9492 | |
| 11/23/2025 | 3:52:45 PM | sell | $0.2406 | $0.00048 | 0.2406 | 0.00048 | 501.3 | 0x24...6b41 |