- WhatToFarm
- Polygon
- Quickswap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 391,522.7
- Pooled USDT:
- $164.87
PBR/USDT price stats on Polygon
As of July 12, 2025, the current price of PBR token on DEX Quickswap is $0.0004201. PBR price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.90. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $1,677.57. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $329.75. The PBR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $329.75.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $13.90 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.0004201, captured at 2:45 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0004201 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:27:48 PM | sell | $0.1178 | $0.0004201 | 0.1178 | 0.0004201 | 280.44 | 0x2d...0db5 | |
| 07/11/2025 | 3:36:26 PM | buy | $2.37 | $0.0004168 | 2.37 | 0.0004168 | 5,687.41 | 0x46...b2f4 | |
| 07/11/2025 | 3:35:58 PM | buy | $1 | $0.0004083 | 1 | 0.0004083 | 2,448.58 | 0x27...e104 | |
| 07/11/2025 | 3:33:46 PM | buy | $0.1483 | $0.000405 | 0.1483 | 0.000405 | 366.35 | 0x88...022b | |
| 07/11/2025 | 3:33:44 PM | buy | $0.1535 | $0.0004042 | 0.1535 | 0.0004042 | 379.92 | 0x37...15ea | |
| 07/11/2025 | 3:33:48 PM | buy | $0.1031 | $0.0004056 | 0.1031 | 0.0004056 | 254.31 | 0xb8...f353 | |
| 07/11/2025 | 3:33:44 PM | sell | $5.6 | $0.0004154 | 5.6 | 0.0004154 | 13,497.61 | 0x14...2ddb | |
| 07/11/2025 | 3:02:32 PM | buy | $0.1594 | $0.000432 | 0.1594 | 0.000432 | 369.07 | 0x5d...2871 | |
| 07/11/2025 | 2:51:46 PM | sell | $0.3332 | $0.0004299 | 0.3332 | 0.0004299 | 775.01 | 0x61...88ad | |
| 07/11/2025 | 2:39:38 PM | buy | $0.06525 | $0.0004332 | 0.06525 | 0.0004332 | 150.63 | 0x3f...4473 | |
| 07/11/2025 | 2:36:02 PM | sell | $1.16 | $0.0004329 | 1.16 | 0.0004329 | 2,699.65 | 0x14...3163 | |
| 07/11/2025 | 2:36:04 PM | buy | $0.1137 | $0.0004327 | 0.1137 | 0.0004327 | 262.79 | 0xba...d867 | |
| 07/11/2025 | 12:18:53 AM | sell | $1.28 | $0.0004392 | 1.28 | 0.0004392 | 2,921.07 | 0xf3...225f | |
| 07/11/2025 | 12:18:47 AM | buy | $0.168 | $0.0004448 | 0.168 | 0.0004448 | 377.82 | 0x50...074a | |
| 07/11/2025 | 12:18:39 AM | sell | $1.1 | $0.0004446 | 1.1 | 0.0004446 | 2,488.16 | 0x1e...6306 | |
| 07/10/2025 | 3:15:34 PM | sell | $0.1382 | $0.0004605 | 0.1382 | 0.0004605 | 300.25 | 0xdc...3393 | |
| 07/10/2025 | 2:46:16 PM | sell | $0.3444 | $0.0004618 | 0.3444 | 0.0004618 | 745.76 | 0xfe...7150 | |
| 07/10/2025 | 2:46:16 PM | buy | $10.15 | $0.0004402 | 10.15 | 0.0004402 | 23,070.35 | 0x54...cc33 | |
| 07/10/2025 | 2:46:16 PM | sell | $0.3971 | $0.0004638 | 0.3971 | 0.0004638 | 856.31 | 0x27...4387 | |
| 07/10/2025 | 2:29:54 PM | buy | $2.01 | $0.0004094 | 2.01 | 0.0004094 | 4,929.58 | 0x00...4e89 |