- WhatToFarm
- Polygon
- Quickswap
- pBORA-WMATIC LPs
Info about pBORA-WMATIC pair
- Pooled pBORA:
- 261,495.96
- Pooled WMATIC:
- $55,238.73
pBORA/WMATIC price stats on Polygon
As of May 17, 2024, the current price of pBORA token on DEX Quickswap is $0.1472. pBORA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,426.98. pBORA token contract is 0x0EF39E52704Ad52E2882BBfA6781167E1b6c4510 with a market cap $357,930.11. The liquidity pool contract is 0x4EF715BD838546A967a60e004B52b00407f3b59B with total value locked (TVL) of $76,793.23. The pBORA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBORA/WMATIC now?
The current liquidity of pBORA/WMATIC with the contract address 0x4EF715BD838546A967a60e004B52b00407f3b59B is $76,793.23.
How many transactions are there in the pBORA/WMATIC pool in the last 24 hours?
The total transactions of pBORA/WMATIC is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the pBORA/WMATIC pool in the last 24 hours?
pBORA/WMATIC pool has a trading volume of $3,426.98 in the last 24 hours.
What is the exchange rate of 1 pBORA to WMATIC?
The exchange rate of 1 pBORA to WMATIC is 0.2118, captured at 3:29 AM UTC.
How much is 1 pBORA in dollars?
The price of converting 1 pBORA to USD is $0.1472 today.
pBORA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:02:21 AM | buy | $15.96 | $0.1472 | 22.95 | 0.2118 | 108.38 | 0x56...9183 | |
| 2024.05.17 | 3:01:59 AM | buy | $13.04 | $0.1471 | 18.76 | 0.2116 | 88.66 | 0x6a...647d | |
| 2024.05.17 | 2:54:53 AM | buy | $16.43 | $0.1472 | 23.59 | 0.2115 | 111.57 | 0x1e...e6d2 | |
| 2024.05.17 | 2:53:29 AM | buy | $20.66 | $0.147 | 29.69 | 0.2113 | 140.53 | 0x8d...e3aa | |
| 2024.05.17 | 2:49:55 AM | buy | $12.14 | $0.1472 | 17.41 | 0.2111 | 82.46 | 0x7e...a956 | |
| 2024.05.17 | 2:47:05 AM | buy | $13.27 | $0.1473 | 19.01 | 0.2109 | 90.10 | 0x31...0603 | |
| 2024.05.17 | 2:47:03 AM | buy | $355.27 | $0.1459 | 508.90 | 0.2089 | 2 435.79 | 0x03...534c | |
| 2024.05.17 | 2:47:03 AM | sell | $533.64 | $0.1457 | 764.40 | 0.2086 | 3 663.53 | 0xc8...581f | |
| 2024.05.17 | 2:06:11 AM | buy | $3.48 | $0.1482 | 5.00 | 0.2128 | 23.49 | 0xa6...e939 | |
| 2024.05.17 | 1:57:17 AM | sell | $88.62 | $0.1477 | 127.21 | 0.212 | 600.00 | 0x46...5041 | |
| 2024.05.17 | 1:42:57 AM | sell | $19.67 | $0.1486 | 28.15 | 0.2126 | 132.41 | 0x44...e980 | |
| 2024.05.17 | 1:42:53 AM | buy | $22.36 | $0.1495 | 32.00 | 0.2139 | 149.61 | 0x8c...9797 | |
| 2024.05.17 | 12:56:25 AM | sell | $27.06 | $0.1475 | 39.01 | 0.2126 | 183.46 | 0x73...f3fb | |
| 2024.05.16 | 11:26:28 PM | sell | $23.05 | $0.1486 | 33.02 | 0.2129 | 155.09 | 0x59...321c | |
| 2024.05.16 | 11:24:42 PM | sell | $2.06 | $0.1484 | 2.95 | 0.213 | 13.86 | 0xb7...f9dc | |
| 2024.05.16 | 11:24:32 PM | sell | $20.12 | $0.1486 | 28.86 | 0.2132 | 135.38 | 0x1e...cbc1 | |
| 2024.05.16 | 11:24:08 PM | sell | $24.33 | $0.1485 | 34.96 | 0.2134 | 163.83 | 0x9c...760e | |
| 2024.05.16 | 11:22:18 PM | sell | $14.60 | $0.1485 | 20.00 | 0.2136 | 98.30 | 0x9b...94ab | |
| 2024.05.16 | 11:21:31 PM | sell | $20.58 | $0.1485 | 29.64 | 0.2138 | 138.60 | 0xcc...1770 | |
| 2024.05.16 | 11:02:23 PM | sell | $12.45 | $0.1483 | 17.97 | 0.214 | 83.98 | 0xfe...282b |