- WhatToFarm
- Polygon
- Quickswap
- PBIRB-WMATIC LPs
Info about PBIRB-WMATIC pair
- Pooled PBIRB:
- 338.02B
- Pooled WMATIC:
- $60,325.54
PBIRB/WMATIC price stats on Polygon
As of May 17, 2024, the current price of PBIRB token on DEX Quickswap is $0.0000001226. PBIRB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.69. PBIRB token contract is 0x60EeC374a1Ba3907e9BdD8a74cE368D041d89C79 with a market cap $93,776.92. The liquidity pool contract is 0x1316e0655428840Dba61Bd75980cBE43488C35fd with total value locked (TVL) of $83,110.40. The PBIRB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBIRB/WMATIC now?
The current liquidity of PBIRB/WMATIC with the contract address 0x1316e0655428840Dba61Bd75980cBE43488C35fd is $83,110.40.
How many transactions are there in the PBIRB/WMATIC pool in the last 24 hours?
The total transactions of PBIRB/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PBIRB/WMATIC pool in the last 24 hours?
PBIRB/WMATIC pool has a trading volume of $8.69 in the last 24 hours.
What is the exchange rate of 1 PBIRB to WMATIC?
The exchange rate of 1 PBIRB to WMATIC is 0.000000178, captured at 3:29 AM UTC.
How much is 1 PBIRB in dollars?
The price of converting 1 PBIRB to USD is $0.0000001226 today.
PBIRB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 7:36:54 PM | sell | $5.14 | $0.061226 | 7.46 | 0.06178 | 41 913 111.36 | 0xc6...e001 | |
| 2024.05.16 | 3:26:39 AM | buy | $1.24 | $0.061228 | 1.81 | 0.06179 | 10 126 166.46 | 0xec...95ab | |
| 2024.05.15 | 8:27:21 PM | buy | $2.31 | $0.061227 | 3.37 | 0.06179 | 18 812 936.85 | 0x06...78ac | |
| 2024.05.15 | 1:24:59 PM | buy | $1.58 | $0.061199 | 2.36 | 0.06179 | 13 194 884.25 | 0x5b...99c5 | |
| 2024.05.15 | 12:24:27 PM | buy | $1.59 | $0.061171 | 2.43 | 0.06179 | 13 564 656.71 | 0x67...97df | |
| 2024.05.15 | 9:53:57 AM | sell | $4.35 | $0.061182 | 6.55 | 0.061779 | 36 837 585.36 | 0x31...8be3 | |
| 2024.05.14 | 2:25:23 PM | buy | $1.85 | $0.061173 | 2.82 | 0.06179 | 15 741 434.63 | 0xd7...fc23 | |
| 2024.05.14 | 9:25:28 AM | buy | $1.22 | $0.061178 | 1.85 | 0.06179 | 10 312 608.56 | 0x67...4466 | |
| 2024.05.14 | 3:24:15 AM | buy | $1.29 | $0.061186 | 1.95 | 0.06179 | 10 866 350.13 | 0x2e...33f1 | |
| 2024.05.14 | 2:47:08 AM | sell | $4.84 | $0.061174 | 7.34 | 0.061779 | 41 265 041.64 | 0x0b...d1cd | |
| 2024.05.13 | 2:48:14 AM | buy | $3.50 | $0.061171 | 5.35 | 0.06179 | 29 894 251.03 | 0xb3...a9d8 | |
| 2024.05.13 | 1:46:26 AM | buy | $0.36 | $0.061188 | 0.55 | 0.06179 | 3 062 813.17 | 0x3a...a70e | |
| 2024.05.13 | 1:22:08 AM | buy | $1.51 | $0.061198 | 2.26 | 0.06179 | 12 609 701.24 | 0xce...fd2d | |
| 2024.05.13 | 1:12:18 AM | sell | $148.55 | $0.0612 | 220.97 | 0.061786 | 1 237 500 000.00 | 0xd1...c3fd | |
| 2024.05.13 | 1:10:22 AM | buy | $0.36 | $0.061211 | 0.54 | 0.061803 | 3 010 584.10 | 0xd0...bffc | |
| 2024.05.13 | 1:10:18 AM | sell | $159.37 | $0.061209 | 237.16 | 0.061799 | 1 318 162 537.93 | 0x8d...12ed | |
| 2024.05.13 | 1:02:04 AM | sell | $156.19 | $0.061218 | 232.55 | 0.061813 | 1 282 565 552.46 | 0x02...97e1 | |
| 2024.05.12 | 5:19:47 PM | buy | $1.43 | $0.061245 | 2.10 | 0.061831 | 11 458 134.66 | 0x0e...a024 | |
| 2024.05.12 | 9:46:53 AM | buy | $0.01 | $0.061234 | 0.02 | 0.061831 | 109 232.90 | 0x8c...3f02 | |
| 2024.05.12 | 6:19:15 AM | buy | $1.42 | $0.061241 | 2.09 | 0.061831 | 11 409 770.85 | 0x99...6940 |