WhatToFarm
/
Get started
12 Swap

Info about PAY-WMATIC pair

Price USD
$0.074859
Price
0.062653 WMATIC
TVL
$777.83
MKT CAP
$487.44
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdC37DDbf79D98B3A7c3c11426E33FE440b8dd806
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAY:
7.98B
Pooled WMATIC:
$2,123.18

PAY/WMATIC price stats on Polygon

As of July 2, 2025, the current price of PAY token on DEX Quickswap is $0.00000004859. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. PAY token contract is 0xe580074A10360404AF3ABfe2d524D5806D993ea3 with a market cap $487.44. The liquidity pool contract is 0xdC37DDbf79D98B3A7c3c11426E33FE440b8dd806 with total value locked (TVL) of $777.84. The PAY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAY/WMATIC with the contract address 0xdC37DDbf79D98B3A7c3c11426E33FE440b8dd806 is $777.84.

The total transactions of PAY/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAY/WMATIC pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 PAY to WMATIC is 0.0000002653, captured at 2:12 AM UTC.

The price of converting 1 PAY to USD is $0.00000004859 today.

PAY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20254:45:29 AMsell$0.004356$0.0748590.023780.06265389,632.75
0x20F...804A
0x85...6c08
07/01/20254:45:19 AMbuy$0.1818$0.0748860.9930.0626673.72M
0x4F0...23c3
0x01...b298
06/28/202510:35:59 PMsell$0.003085$0.0747170.017330.0626565,411.81
0x12e...6491
0x90...5b25
06/26/20255:47:11 AMsell$0.04602$0.0747080.25910.062651977,382.62
0x3a1...9ff5
0x83...a2a6
06/23/202510:18:11 PMsell$0.001238$0.0748040.0068330.06265125,774.61
0x20F...804A
0xd5...25c4
06/23/202510:17:59 PMbuy$0.05171$0.0748330.28530.0626661.07M
0x289...3450
0x78...981f
06/11/20253:43:08 PMsell$0.001774$0.0762240.0075570.0626528,512.43
0x20F...804A
0xb4...e8c1
06/11/20253:42:40 PMbuy$0.0741$0.0762610.31550.0626661.18M
0x3a1...9ff5
0x55...d7b8
06/11/20251:53:06 PMbuy$0.1407$0.0762690.59820.0626652.24M
0x3AF...675b
0x8b...13db
06/10/20253:33:47 PMsell$72.05$0.075837327.860.0626561.07B
0x8fB...5eFb
0xbe...6cb2
06/10/20252:05:01 AMsell$0.04191$0.0777630.19060.063532539,870.63
0x8f9...f62c
0xb5...ed98
06/09/20253:59:17 PMsell$0.2248$0.0775081.050.0635332.99M
0xe61...CDFf
0x7e...6104
06/09/20253:59:01 PMbuy$10.62$0.077402500.063484143.51M
0x8fB...5eFb
0x9c...b7bc
06/09/20253:59:01 PMbuy$0.04249$0.0772490.20.063412586,106.59
0x534...430E
0xec...ead9
06/09/20253:59:01 PMbuy$0.04249$0.0772510.20.063412586,009.07
0x8f9...f62c
0x0e...3024
06/04/20253:33:48 PMsell$1.99$0.0773859.20.06340427.04M
0x897...FDaF
0x3e...2e2b
06/04/20253:33:32 PMsell$0.05409$0.0774150.24930.063418729,515.61
0x71f...774f
0xb4...1797
06/04/20253:24:46 PMsell$2.02$0.0774459.350.06343127.25M
0x1f1...C1Bf
0x1a...8874
06/04/20253:24:22 PMsell$0.05452$0.0774740.25130.063445729,522.76
0xaC5...2C5e
0x4f...09cd
06/04/20255:45:50 AMsell$0.139$0.0775140.63770.0634461.85M
0x20F...804A
0xf1...a66e