WhatToFarm
/
Get started
12 Swap

Info about WMATIC-PAY pair

Price USD
$0.2604
Price
3.55M PAY
TVL
$1,133.04
MKT CAP
$52.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0xdC37DDbf79D98B3A7c3c11426E33FE440b8dd806
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
Pooled WMATIC:
2,175.3
Pooled PAY:
$7.81B

WMATIC/PAY price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2604. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,275,690.89. The liquidity pool contract is 0xdC37DDbf79D98B3A7c3c11426E33FE440b8dd806 with total value locked (TVL) of $1,133.05. The WMATIC/PAY trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/PAY with the contract address 0xdC37DDbf79D98B3A7c3c11426E33FE440b8dd806 is $1,133.05.

The total transactions of WMATIC/PAY is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WMATIC/PAY pool has a trading volume of $7.79 in the last 24 hours.

The exchange rate of 1 WMATIC to PAY is 3.55M, captured at 1:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.2604 today.

WMATIC-PAY price chart

DateTime
Price $
Price PAY
MakerTXN
09/18/20251:30:10 PMsell$7.79$0.07733329.920.062815106.29M
0x258...35Ab
0xfc...bd5c
09/15/20257:59:40 PMsell$0.00003816$0.0772990.00014920.062854522.79
0x567...3725
0x0b...02f6
09/12/20256:55:41 PMsell$0.2214$0.0777080.82020.0628552.87M
0x35c...aC64
0x59...dd8e
09/11/20259:52:11 PMsell$0.006258$0.0777360.02310.06285680,889.64
0x20F...804A
0x13...2ca6
09/11/20259:52:03 PMbuy$0.2708$0.07777910.0628723.48M
0x35c...aC64
0x6d...f8bf
09/09/20252:28:42 PMsell$1.33$0.0778364.880.0628617.06M
0x4C1...527F
0xd6...dedf
09/07/20257:43:24 PMbuy$0.0138$0.0779610.050.062884173,363.77
0x84F...6a50
0xb1...fa48
09/03/20253:32:14 PMsell$0.02913$0.0781830.1020.062866355,983.53
0xf85...b30b
0x45...7649
09/01/20253:00:14 PMsell$0.2404$0.0780530.85630.0628682.99M
0x20F...804A
0x4d...582c
09/01/20253:00:06 PMbuy$10.26$0.07797136.530.062838128.71M
0x258...35Ab
0x87...903b
08/29/20253:33:57 PMbuy$0.004467$0.0768220.018280.06279265,472.21
0x4A8...c737
0x89...dd5b
08/29/20258:41:15 AMbuy$0.1262$0.0768370.51540.0627911.85M
0xb7D...6eBF
0x84...2ade
08/23/202512:17:45 PMbuy$0.1875$0.076920.7560.0627892.71M
0x827...23d0
0xfd...e1f1
08/23/20257:08:01 AMbuy$0.1239$0.076960.49650.0627881.78M
0x827...23d0
0xbc...a0a3
08/19/20253:21:51 AMbuy$0.0177$0.0770990.069510.062787249,372.57
0x70E...C5E2
0xa4...0f6f
08/18/20256:01:40 PMsell$0.117$0.0769780.46490.0627711.68M
0xD86...0786
0x3c...1f47
08/13/20258:35:14 PMbuy$0.1087$0.0770010.4330.0627871.55M
0x41A...8BC4
0xc5...0966