- WhatToFarm
- Polygon
- Quickswap
- PAX-WMATIC LPs
Info about PAX-WMATIC pair
- Pooled PAX:
- 216,372.96
- Pooled WMATIC:
- $44.3
PAX/WMATIC price stats on Polygon
As of May 20, 2024, the current price of PAX token on DEX Quickswap is $0.0002438. PAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAX token contract is 0x818E6b4bEa1C1FfF712464FE057d4791Efc6D552 with a market cap $7,760.99. The liquidity pool contract is 0xF7463107B942A73Bb002d42e50E549810479A662 with total value locked (TVL) of $103.03. The PAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAX/WMATIC now?
The current liquidity of PAX/WMATIC with the contract address 0xF7463107B942A73Bb002d42e50E549810479A662 is $103.03.
How many transactions are there in the PAX/WMATIC pool in the last 24 hours?
The total transactions of PAX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAX/WMATIC pool in the last 24 hours?
PAX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAX to WMATIC?
The exchange rate of 1 PAX to WMATIC is 0.0002096, captured at 2:19 AM UTC.
How much is 1 PAX in dollars?
The price of converting 1 PAX to USD is $0.0002438 today.
PAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.07 | 11:37:23 PM | sell | $1.39 | $0.0002438 | 1.19 | 0.0002096 | 5 691.93 | 0x1f...5551 | |
| 2023.01.07 | 6:45:29 PM | buy | $0.74 | $0.000171 | 0.92 | 0.0002122 | 4 314.02 | - | 0x70...c2ec |
| 2022.12.30 | 3:07:36 PM | buy | $0.94 | $0.0001521 | 1.25 | 0.0002021 | 6 167.41 | - | 0x58...f9a0 |
| 2022.12.23 | 2:54:09 PM | buy | $0.93 | $0.0001521 | 1.17 | 0.0001912 | 6 129.21 | - | 0xdf...cd7c |
| 2022.11.08 | 11:02:24 PM | sell | $1.56 | $0.0001973 | 1.51 | 0.0001916 | 7 888.73 | - | 0x61...2e20 |
| 2022.11.07 | 3:32:55 AM | sell | $1.63 | $0.0002499 | 1.33 | 0.0002045 | 6 524.30 | - | 0xe0...b042 |
| 2022.11.05 | 2:33:50 AM | sell | $1.70 | $0.0002613 | 1.42 | 0.0002174 | 6 515.92 | - | 0x01...7dbe |
| 2022.11.04 | 7:54:21 AM | sell | $2.12 | $0.0002637 | 1.88 | 0.0002334 | 8 035.11 | - | 0xd7...04b2 |
| 2022.11.03 | 4:22:46 AM | sell | $2.29 | $0.0002471 | 2.36 | 0.0002547 | 9 261.44 | - | 0xb7...5b9a |
| 2022.10.31 | 8:40:47 AM | buy | $0.92 | $0.0002394 | 1.01 | 0.0002634 | 3 847.28 | - | 0x3f...02e8 |
| 2022.10.30 | 11:57:34 AM | buy | $1.18 | $0.000232 | 1.28 | 0.0002514 | 5 090.09 | - | 0x0d...6312 |
| 2022.10.27 | 5:42:09 PM | buy | $1.03 | $0.0002194 | 1.12 | 0.0002393 | 4 693.22 | - | 0xf0...1fe1 |
| 2022.10.27 | 4:14:55 AM | buy | $1.23 | $0.0002121 | 1.32 | 0.0002272 | 5 801.95 | - | 0xd2...92bd |
| 2022.10.24 | 11:32:20 PM | buy | $1.20 | $0.0001927 | 1.34 | 0.0002145 | 6 246.81 | - | 0xce...c59b |
| 2022.10.18 | 8:22:15 AM | sell | $0.99 | $0.0001854 | 1.14 | 0.0002123 | 5 366.28 | - | 0x25...0633 |
| 2022.10.14 | 7:39:24 PM | sell | $1.65 | $0.0001795 | 2.09 | 0.0002277 | 9 189.32 | - | 0x91...124d |
| 2022.10.12 | 5:14:13 AM | sell | $0.99 | $0.0001937 | 1.25 | 0.0002443 | 5 103.88 | - | 0xe7...abb9 |
| 2022.10.11 | 8:54:23 AM | sell | $0.73 | $0.0002055 | 0.90 | 0.0002553 | 3 532.48 | - | 0x72...c058 |
| 2022.10.06 | 5:42:08 AM | sell | $2.77 | $0.0002127 | 3.27 | 0.0002512 | 13 000.00 | - | 0x88...f162 |
| 2022.10.06 | 5:42:08 AM | buy | $2.09 | $0.0002106 | 2.47 | 0.0002487 | 9 920.75 | - | 0xc2...74ed |