- WhatToFarm
- Polygon
- Quickswap
- PAE-WMATIC LPs
Info about PAE-WMATIC pair
- Pooled PAE:
- 60,947.56
- Pooled WMATIC:
- $2,886.1
PAE/WMATIC price stats on Polygon
As of May 18, 2024, the current price of PAE token on DEX Quickswap is $0.03152. PAE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAE token contract is 0x8063037ea50E4a066bF1430EA1E3e609CD5cEf6B with a market cap $2,623.88. The liquidity pool contract is 0x07D53b147eF96FAD1896D1156755A9Da7E06098E with total value locked (TVL) of $3,844.95. The PAE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAE/WMATIC now?
The current liquidity of PAE/WMATIC with the contract address 0x07D53b147eF96FAD1896D1156755A9Da7E06098E is $3,844.95.
How many transactions are there in the PAE/WMATIC pool in the last 24 hours?
The total transactions of PAE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAE/WMATIC pool in the last 24 hours?
PAE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAE to WMATIC?
The exchange rate of 1 PAE to WMATIC is 0.04733, captured at 10:14 AM UTC.
How much is 1 PAE in dollars?
The price of converting 1 PAE to USD is $0.03152 today.
PAE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:52:28 PM | sell | $4.64 | $0.03152 | 6.96 | 0.04733 | 147.15 | 0x98...6c5b | |
| 2024.04.29 | 7:48:43 PM | buy | $0.01 | $0.03303 | 0.02 | 0.04773 | 0.43 | 0xc8...8542 | |
| 2024.04.26 | 7:04:49 AM | buy | $0.08 | $0.03426 | 0.11 | 0.04772 | 2.27 | 0x10...428a | |
| 2024.04.26 | 6:30:38 AM | sell | $0.14 | $0.03437 | 0.19 | 0.04744 | 4.07 | 0x9e...cfd3 | |
| 2024.04.26 | 6:30:36 AM | sell | $0.43 | $0.03437 | 0.59 | 0.04744 | 12.47 | 0x93...1945 | |
| 2024.04.26 | 6:30:36 AM | buy | $0.35 | $0.03457 | 0.48 | 0.04772 | 9.98 | 0xaa...edee | |
| 2024.04.26 | 6:30:10 AM | sell | $0.22 | $0.03436 | 0.31 | 0.04743 | 6.54 | 0x7d...ceca | |
| 2024.04.26 | 6:30:10 AM | buy | $0.39 | $0.03458 | 0.54 | 0.04773 | 11.24 | 0x37...a464 | |
| 2024.04.12 | 9:32:58 PM | buy | $0.08 | $0.03649 | 0.10 | 0.04772 | 2.10 | 0x89...2359 | |
| 2024.04.12 | 3:59:02 AM | sell | $75.67 | $0.04335 | 85.24 | 0.04884 | 1 745.33 | 0x4c...b19e | |
| 2024.04.08 | 6:34:56 PM | sell | $1.65 | $0.0476 | 1.74 | 0.05031 | 34.67 | 0xd0...b3cd | |
| 2024.03.27 | 10:47:26 AM | sell | $1.74 | $0.05195 | 1.69 | 0.05036 | 33.58 | 0x1d...e7f7 | |
| 2024.03.25 | 8:32:50 AM | sell | $0.13 | $0.0516 | 0.12 | 0.05039 | 2.42 | 0x66...75fc | |
| 2024.03.15 | 1:14:22 PM | sell | $6.65 | $0.05619 | 5.98 | 0.05049 | 118.35 | 0xd4...321f |