- WhatToFarm
- Polygon
- Quickswap
- OSG-WMATIC LPs
Info about OSG-WMATIC pair
- Pooled OSG:
- 17,734.4
- Pooled WMATIC:
- $175,331.28
OSG/WMATIC price stats on Polygon
As of August 30, 2026, the current price of OSG token on DEX Quickswap is $1.03. OSG price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $665.14. OSG token contract is 0xba05176748347944CC26900c821AbFeBeBC57415 with a market cap $624,009.28. The liquidity pool contract is 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 with total value locked (TVL) of $36,476.52. The OSG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OSG/WMATIC now?
The current liquidity of OSG/WMATIC with the contract address 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 is $36,476.52.
How many transactions are there in the OSG/WMATIC pool in the last 24 hours?
The total transactions of OSG/WMATIC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OSG/WMATIC pool in the last 24 hours?
OSG/WMATIC pool has a trading volume of $665.14 in the last 24 hours.
What is the exchange rate of 1 OSG to WMATIC?
The exchange rate of 1 OSG to WMATIC is 9.9, captured at 12:07 PM UTC.
How much is 1 OSG in dollars?
The price of converting 1 OSG to USD is $1.03 today.
OSG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:34:13 AM | buy | $12.42 | $1.03 | 119.4 | 9.9 | 12.04 | 0x8e...b356 | |
| 08/30/2026 | 11:16:19 AM | sell | $9.23 | $1.02 | 88.63 | 9.84 | 9 | 0x40...35d8 | |
| 08/30/2026 | 9:27:54 AM | sell | $3.03 | $1.01 | 29.47 | 9.85 | 2.99 | 0x1e...7c3e | |
| 08/30/2026 | 9:25:34 AM | buy | $29.79 | $1.02 | 287.55 | 9.89 | 29.04 | 0xe3...39f3 | |
| 08/30/2026 | 9:23:01 AM | buy | $88.62 | $1.01 | 861.02 | 9.83 | 87.55 | 0x6b...efe2 | |
| 08/30/2026 | 9:23:01 AM | buy | $88 | $1 | 855 | 9.73 | 87.8 | 0x06...9fa8 | |
| 08/30/2026 | 9:23:01 AM | buy | $88 | $0.9923 | 855 | 9.64 | 88.68 | 0x3e...e196 | |
| 08/30/2026 | 6:41:25 AM | sell | $90.02 | $0.9993 | 866.95 | 9.62 | 90.08 | 0x5d...1388 | |
| 08/30/2026 | 6:41:25 AM | buy | $158.54 | $0.9983 | 1,526.87 | 9.61 | 158.81 | 0x72...e49f | |
| 08/30/2026 | 6:41:25 AM | buy | $87.7 | $0.9735 | 844.58 | 9.37 | 90.08 | 0x4a...5058 | |
| 08/30/2026 | 6:37:25 AM | buy | $9.75 | $0.9605 | 94.24 | 9.28 | 10.15 | 0x02...ab24 | |
| 08/28/2026 | 7:55:10 PM | sell | $88.02 | $0.996 | 821.69 | 9.29 | 88.36 | 0x5f...4bb0 | |
| 08/28/2026 | 3:51:13 PM | sell | $32.69 | $1 | 305.28 | 9.41 | 32.43 | 0xd6...4303 | |
| 08/28/2026 | 9:22:49 AM | sell | $0.5065 | $1.01 | 4.72 | 9.44 | 0.5 | 0xa0...94b5 | |
| 08/28/2026 | 5:50:07 AM | sell | $0.4994 | $1 | 4.7 | 9.44 | 0.4984 | 0x83...aa27 | |
| 08/27/2026 | 4:32:04 PM | sell | $5.06 | $1.01 | 47.24 | 9.44 | 5 | 0x98...00d6 | |
| 08/27/2026 | 11:33:06 AM | sell | $22.31 | $1.01 | 208.57 | 9.48 | 22 | 0x06...b227 | |
| 08/27/2026 | 2:03:39 AM | sell | $1.45 | $1 | 13.69 | 9.5 | 1.44 | 0xb1...7c39 | |
| 08/26/2026 | 9:38:45 PM | buy | $5.34 | $1.02 | 49.75 | 9.56 | 5.2 | 0xcf...b7e1 | |
| 08/26/2026 | 9:38:18 PM | buy | $5.34 | $1.02 | 49.75 | 9.54 | 5.21 | 0xe9...b357 |