- WhatToFarm
- Polygon
- Quickswap
- OSG-WMATIC LPs
Info about OSG-WMATIC pair
- Pooled OSG:
- 56,254.05
- Pooled WMATIC:
- $535,570.57
OSG/WMATIC price stats on Polygon
As of September 19, 2026, the current price of OSG token on DEX Quickswap is $0.978. OSG price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,149.38. OSG token contract is 0xba05176748347944CC26900c821AbFeBeBC57415 with a market cap $611,842.29. The liquidity pool contract is 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 with total value locked (TVL) of $110,233.05. The OSG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OSG/WMATIC now?
The current liquidity of OSG/WMATIC with the contract address 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 is $110,233.05.
How many transactions are there in the OSG/WMATIC pool in the last 24 hours?
The total transactions of OSG/WMATIC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OSG/WMATIC pool in the last 24 hours?
OSG/WMATIC pool has a trading volume of $1,149.38 in the last 24 hours.
What is the exchange rate of 1 OSG to WMATIC?
The exchange rate of 1 OSG to WMATIC is 9.5, captured at 7:53 AM UTC.
How much is 1 OSG in dollars?
The price of converting 1 OSG to USD is $0.978 today.
OSG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:34:04 AM | sell | $67.83 | $0.978 | 659.19 | 9.5 | 69.36 | 0xb9...ee2f | |
| 09/19/2026 | 3:32:07 AM | buy | $1.06 | $1.02 | 9.95 | 9.57 | 1.03 | 0x8e...1fff | |
| 09/18/2026 | 10:26:04 PM | sell | $341.89 | $1.01 | 3,216.19 | 9.57 | 335.98 | 0x75...39b2 | |
| 09/18/2026 | 8:03:36 PM | buy | $2.27 | $1.05 | 20.89 | 9.68 | 2.15 | 0xf7...d0f6 | |
| 09/18/2026 | 7:59:31 PM | buy | $1.94 | $1.05 | 17.91 | 9.68 | 1.84 | 0xf0...dc1b | |
| 09/18/2026 | 7:58:31 PM | buy | $1.95 | $1.05 | 17.91 | 9.68 | 1.84 | 0x66...c250 | |
| 09/18/2026 | 7:54:46 PM | sell | $79.41 | $1.04 | 732.7 | 9.64 | 76 | 0x81...9479 | |
| 09/18/2026 | 7:50:09 PM | buy | $2.03 | $1.04 | 18.9 | 9.71 | 1.94 | 0x7c...2aa7 | |
| 09/18/2026 | 7:46:51 PM | sell | $55.08 | $1.03 | 512.1 | 9.66 | 53 | 0x65...f119 | |
| 09/18/2026 | 7:36:55 PM | buy | $1.39 | $1.03 | 13.03 | 9.72 | 1.33 | 0x92...25a3 | |
| 09/18/2026 | 7:34:25 PM | buy | $1.38 | $1.02 | 13.16 | 9.72 | 1.35 | 0x2e...24d4 | |
| 09/18/2026 | 7:24:00 PM | buy | $1.39 | $1.01 | 13.34 | 9.72 | 1.37 | 0x6d...2040 | |
| 09/18/2026 | 7:06:06 PM | buy | $2.38 | $1.01 | 22.82 | 9.72 | 2.34 | 0xd9...c134 | |
| 09/18/2026 | 6:51:07 PM | buy | $5.14 | $1 | 49.75 | 9.72 | 5.11 | 0xa4...e773 | |
| 09/18/2026 | 3:47:36 PM | sell | $7.79 | $0.9749 | 77.35 | 9.66 | 8 | 0x87...fa99 | |
| 09/18/2026 | 3:13:16 PM | sell | $51.83 | $0.9781 | 513.01 | 9.67 | 53 | 0x37...69ae | |
| 09/18/2026 | 2:55:52 PM | sell | $3.8 | $0.9854 | 37.38 | 9.68 | 3.85 | 0xad...ddd4 | |
| 09/18/2026 | 2:54:39 PM | buy | $2.83 | $0.9896 | 27.97 | 9.74 | 2.86 | 0xe9...521f | |
| 09/18/2026 | 12:28:50 PM | buy | $2.85 | $0.9723 | 28.6 | 9.74 | 2.93 | 0x02...f88b | |
| 09/18/2026 | 11:04:22 AM | sell | $78.03 | $0.9662 | 783.51 | 9.7 | 80.75 | 0xd9...00f6 |