- WhatToFarm
- Polygon
- Quickswap
- OSG-WMATIC LPs
Info about OSG-WMATIC pair
- Pooled OSG:
- 133,289.18
- Pooled WMATIC:
- $1.37M
OSG/WMATIC price stats on Polygon
As of October 29, 2026, the current price of OSG token on DEX Quickswap is $0.9567. OSG price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,295.37. OSG token contract is 0xba05176748347944CC26900c821AbFeBeBC57415 with a market cap $659,919.40. The liquidity pool contract is 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 with total value locked (TVL) of $254,296.69. The OSG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OSG/WMATIC now?
The current liquidity of OSG/WMATIC with the contract address 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 is $254,296.69.
How many transactions are there in the OSG/WMATIC pool in the last 24 hours?
The total transactions of OSG/WMATIC is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OSG/WMATIC pool in the last 24 hours?
OSG/WMATIC pool has a trading volume of $2,295.37 in the last 24 hours.
What is the exchange rate of 1 OSG to WMATIC?
The exchange rate of 1 OSG to WMATIC is 10.29, captured at 5:51 PM UTC.
How much is 1 OSG in dollars?
The price of converting 1 OSG to USD is $0.9567 today.
OSG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:30:40 PM | buy | $0.9248 | $0.9567 | 9.95 | 10.29 | 0.9665 | 0x42...3f2f | |
| 10/29/2026 | 3:20:56 PM | buy | $0.8306 | $0.9548 | 8.95 | 10.29 | 0.8699 | 0x2b...7661 | |
| 10/29/2026 | 3:19:38 PM | sell | $29.31 | $0.9484 | 316.31 | 10.23 | 30.9 | 0x2b...2a64 | |
| 10/29/2026 | 2:09:56 PM | buy | $19.66 | $0.948 | 213.56 | 10.29 | 20.74 | 0x1a...cc76 | |
| 10/29/2026 | 1:32:43 PM | sell | $9.4 | $0.9436 | 102.03 | 10.23 | 9.97 | 0xa0...1597 | |
| 10/29/2026 | 1:30:31 PM | buy | $2.95 | $0.9505 | 32.02 | 10.29 | 3.11 | 0x94...98c6 | |
| 10/29/2026 | 1:08:17 PM | buy | $1.19 | $0.9509 | 12.93 | 10.29 | 1.25 | 0x42...ab86 | |
| 10/29/2026 | 1:06:56 PM | buy | $1.83 | $0.9511 | 19.85 | 10.29 | 1.92 | 0xfd...f151 | |
| 10/29/2026 | 1:05:28 PM | buy | $0.8268 | $0.9506 | 8.95 | 10.29 | 0.8697 | 0x62...c462 | |
| 10/29/2026 | 1:04:17 PM | buy | $0.6443 | $0.9524 | 6.96 | 10.29 | 0.6765 | 0xc6...75f1 | |
| 10/29/2026 | 1:03:35 PM | sell | $43.31 | $0.9444 | 469.5 | 10.23 | 45.86 | 0xfa...f68a | |
| 10/29/2026 | 12:38:29 PM | buy | $1.09 | $0.9487 | 11.94 | 10.3 | 1.15 | 0xb1...8ea1 | |
| 10/29/2026 | 12:37:10 PM | buy | $0.8236 | $0.9476 | 8.95 | 10.3 | 0.8692 | 0x89...2a3b | |
| 10/29/2026 | 12:36:31 PM | sell | $45.98 | $0.9412 | 500.46 | 10.24 | 48.85 | 0xa6...70a1 | |
| 10/29/2026 | 9:23:28 AM | buy | $1.83 | $0.9402 | 20.13 | 10.3 | 1.95 | 0xe5...0704 | |
| 10/29/2026 | 9:21:59 AM | sell | $42.01 | $0.9364 | 459.91 | 10.25 | 44.86 | 0x2f...a992 | |
| 10/29/2026 | 9:20:17 AM | buy | $0.9985 | $0.9411 | 10.94 | 10.31 | 1.06 | 0xb3...3ac4 | |
| 10/29/2026 | 8:40:01 AM | buy | $0.4532 | $0.9398 | 4.97 | 10.31 | 0.4822 | 0x21...cb43 | |
| 10/29/2026 | 8:36:46 AM | sell | $15.89 | $0.9351 | 174.34 | 10.25 | 17 | 0xbc...ad4d | |
| 10/29/2026 | 8:34:38 AM | sell | $17.74 | $0.934 | 194.91 | 10.25 | 19 | 0x70...ae71 |