- WhatToFarm
- Polygon
- Quickswap
- OSG-WMATIC LPs
Info about OSG-WMATIC pair
- Pooled OSG:
- 90,790.83
- Pooled WMATIC:
- $1.18M
OSG/WMATIC price stats on Polygon
As of October 8, 2026, the current price of OSG token on DEX Quickswap is $1.26. OSG price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,656.68. OSG token contract is 0xba05176748347944CC26900c821AbFeBeBC57415 with a market cap $828,328.92. The liquidity pool contract is 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 with total value locked (TVL) of $231,140.79. The OSG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OSG/WMATIC now?
The current liquidity of OSG/WMATIC with the contract address 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 is $231,140.79.
How many transactions are there in the OSG/WMATIC pool in the last 24 hours?
The total transactions of OSG/WMATIC is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the OSG/WMATIC pool in the last 24 hours?
OSG/WMATIC pool has a trading volume of $5,656.68 in the last 24 hours.
What is the exchange rate of 1 OSG to WMATIC?
The exchange rate of 1 OSG to WMATIC is 12.9, captured at 9:26 PM UTC.
How much is 1 OSG in dollars?
The price of converting 1 OSG to USD is $1.26 today.
OSG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:23:24 PM | sell | $17.77 | $1.26 | 180.67 | 12.9 | 14 | 0x47...ad6f | |
| 10/08/2026 | 9:17:11 PM | buy | $1.46 | $1.27 | 14.89 | 12.98 | 1.14 | 0xb6...300b | |
| 10/08/2026 | 9:12:39 PM | buy | $1.32 | $1.27 | 13.43 | 12.98 | 1.03 | 0xb3...0c76 | |
| 10/08/2026 | 9:10:57 PM | buy | $0.01468 | $1.27 | 0.149 | 12.98 | 0.01147 | 0x59...3bf2 | |
| 10/08/2026 | 9:04:06 PM | buy | $0.01467 | $1.27 | 0.149 | 12.98 | 0.01147 | 0x29...d2e2 | |
| 10/08/2026 | 8:49:51 PM | buy | $1.46 | $1.28 | 14.86 | 12.98 | 1.14 | 0x84...fe44 | |
| 10/08/2026 | 8:21:30 PM | buy | $0.01471 | $1.28 | 0.149 | 12.98 | 0.01147 | 0x1c...3d66 | |
| 10/08/2026 | 8:18:23 PM | buy | $0.6899 | $1.28 | 6.96 | 12.98 | 0.5364 | 0x27...0551 | |
| 10/08/2026 | 8:15:38 PM | buy | $1.17 | $1.27 | 11.94 | 12.98 | 0.9195 | 0xa0...80d6 | |
| 10/08/2026 | 8:13:27 PM | sell | $49.18 | $1.26 | 502.04 | 12.91 | 38.88 | 0x4a...6f0d | |
| 10/08/2026 | 6:11:44 PM | sell | $24.77 | $1.22 | 260.81 | 12.91 | 20.18 | 0x86...1578 | |
| 10/08/2026 | 5:23:26 PM | sell | $44.57 | $1.24 | 464 | 12.92 | 35.89 | 0x56...b06f | |
| 10/08/2026 | 4:58:14 PM | sell | $14.88 | $1.24 | 154.49 | 12.93 | 11.94 | 0x93...90dc | |
| 10/08/2026 | 4:47:23 PM | sell | $52.66 | $1.25 | 543.28 | 12.94 | 41.97 | 0xb1...968b | |
| 10/08/2026 | 4:31:02 PM | buy | $0.8679 | $1.26 | 8.95 | 13.02 | 0.6874 | 0xc2...2f7b | |
| 10/08/2026 | 4:29:05 PM | sell | $135.14 | $1.26 | 1,389.2 | 12.96 | 107.16 | 0x42...4c83 | |
| 10/08/2026 | 4:15:56 PM | sell | $19.91 | $1.24 | 206.77 | 12.98 | 15.92 | 0xb3...c483 | |
| 10/08/2026 | 4:06:33 PM | buy | $0.06912 | $1.25 | 0.7195 | 13.06 | 0.05508 | 0x76...219b | |
| 10/08/2026 | 3:14:00 PM | buy | $0.06926 | $1.3 | 0.6934 | 13.06 | 0.05308 | 0x5d...2559 | |
| 10/08/2026 | 2:43:41 PM | sell | $20.87 | $1.3 | 207.14 | 12.98 | 15.95 | 0x8e...6e8b |