- WhatToFarm
- Polygon
- ORES-WETH LPs
Info about ORES-WETH pair
- Pooled ORES:
- 510.93M
- Pooled WETH:
- $0.4644
ORES/WETH price stats on Polygon
As of September 19, 2025, the current price of ORES token on DEX is $0.000003469. ORES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORES token contract is 0x7C426908D72416e6423FF8B279af8295f1fE34b5 with a market cap $2,230.21. The liquidity pool contract is 0x86e21018Cf9467a91C269a901Da1510B9fF96190 with total value locked (TVL) of $3,554.42. The ORES/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORES/WETH now?
The current liquidity of ORES/WETH with the contract address 0x86e21018Cf9467a91C269a901Da1510B9fF96190 is $3,554.42.
How many transactions are there in the ORES/WETH pool in the last 24 hours?
The total transactions of ORES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORES/WETH pool in the last 24 hours?
ORES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORES to WETH?
The exchange rate of 1 ORES to WETH is 0.0000000009066, captured at 5:24 AM UTC.
How much is 1 ORES in dollars?
The price of converting 1 ORES to USD is $0.000003469 today.
ORES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:10:41 AM | sell | $0.646 | $0.053469 | 0.0001688 | 0.099066 | 186,229.54 | 0x60...e4b6 | |
| 05/20/2025 | 6:57:18 AM | sell | $3.17 | $0.05219 | 0.001318 | 0.099095 | 1.45M | 0xfd...c6de | |
| 12/14/2024 | 2:37:35 AM | sell | $9.72 | $0.053582 | 0.002489 | 0.09917 | 2.71M | 0xa0...5a1c | |
| 12/13/2024 | 9:11:01 AM | sell | $0.0207 | $0.053599 | 0.055303 | 0.099219 | 5,752.34 | 0x30...c425 | |
| 06/15/2024 | 6:22:00 PM | buy | $0.007777 | $0.053309 | 0.052179 | 0.099274 | 2,350.25 | 0x35...233a | |
| 06/15/2024 | 6:22:00 PM | sell | $0.1944 | $0.053289 | 0.00005449 | 0.09922 | 59,104 | 0xd9...acdf | |
| 04/26/2024 | 3:58:54 PM | sell | $115.55 | $0.052881 | 0.03709 | 0.099248 | 37.3M | 0xdb...f307 | |
| 04/16/2024 | 10:54:18 AM | sell | $0.01845 | $0.053263 | 0.056063 | 0.081072 | 5,654.08 | 0xef...6c5d | |
| 03/18/2024 | 5:01:41 PM | sell | $4.82 | $0.053782 | 0.001372 | 0.081075 | 1.28M | 0xc1...d525 | |
| 03/07/2024 | 7:13:41 PM | sell | $2.6 | $0.054174 | 0.0006748 | 0.081079 | 625,104 | 0x8a...445b | |
| 03/01/2024 | 6:25:12 AM | sell | $0.7088 | $0.05365 | 0.0002099 | 0.081081 | 194,175 | 0x12...b945 | |
| 02/26/2024 | 3:47:36 AM | sell | $0.9943 | $0.053344 | 0.0003218 | 0.081082 | 297,330.73 | 0xae...0843 | |
| 02/19/2024 | 2:05:02 AM | sell | $0.8329 | $0.053106 | 0.0002906 | 0.081083 | 268,116 | 0x8f...b114 | |
| 02/09/2024 | 10:09:11 PM | sell | $0.269 | $0.052709 | 0.0001077 | 0.081084 | 99,297.61 | 0xf8...ea78 | |
| 12/09/2023 | 7:52:37 PM | sell | $0.1104 | $0.052558 | 0.00004683 | 0.081085 | 43,159.25 | 0xe5...74ff | |
| 05/28/2023 | 3:27:17 PM | sell | $25.31 | $0.052051 | 0.01374 | 0.081114 | 12.34M | 0x53...9b13 | |
| 05/02/2023 | 10:20:30 PM | sell | $1 | $0.052146 | 0.0005381 | 0.081145 | 470,000 | 0x0e...6bd4 | |
| 05/02/2023 | 7:42:54 AM | sell | $3.79 | $0.052108 | 0.002072 | 0.08115 | 1.8M | 0x12...b6fe | |
| 05/01/2023 | 10:40:42 PM | buy | $4.7 | $0.052114 | 0.002573 | 0.081156 | 2.23M | 0x2c...a37b | |
| 05/01/2023 | 10:39:06 PM | buy | $0.09594 | $0.0521 | 0.00005257 | 0.08115 | 45,681.14 | 0x0e...9755 |