- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 18.93M
- Pooled USDC:
- $203,518.81
ORBS/USDC price stats on Polygon
As of December 1, 2025, the current price of ORBS token on DEX Quickswap is $0.01073. ORBS price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $11,106.46. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $2,023,646.22. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $407,037.63. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $407,037.63.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $11,106.46 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.01073, captured at 12:48 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01073 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:24:06 AM | sell | $300.87 | $0.01073 | 300.87 | 0.01073 | 28,023.69 | 0x31...48b3 | |
| 12/01/2025 | 12:21:26 AM | sell | $224.51 | $0.01076 | 224.51 | 0.01076 | 20,857.09 | 0xfe...189d | |
| 12/01/2025 | 12:14:04 AM | sell | $300.66 | $0.01079 | 300.66 | 0.01079 | 27,860 | 0x03...756f | |
| 12/01/2025 | 12:13:18 AM | buy | $1.75 | $0.01087 | 1.75 | 0.01087 | 161.83 | 0x49...1a68 | |
| 12/01/2025 | 12:13:14 AM | sell | $302.09 | $0.01082 | 302.09 | 0.01082 | 27,910 | 0x15...ccc3 | |
| 12/01/2025 | 12:12:22 AM | sell | $301.57 | $0.01085 | 301.57 | 0.01085 | 27,780 | 0x0c...aff0 | |
| 12/01/2025 | 12:12:14 AM | sell | $302.14 | $0.01088 | 302.14 | 0.01088 | 27,750 | 0xc3...2bb1 | |
| 12/01/2025 | 12:11:16 AM | sell | $1.78 | $0.0109 | 1.78 | 0.0109 | 163.48 | 0x44...1a4f | |
| 12/01/2025 | 12:10:48 AM | sell | $301.61 | $0.01092 | 301.61 | 0.01092 | 27,620 | 0x01...1113 | |
| 12/01/2025 | 12:09:36 AM | sell | $301.4 | $0.01095 | 301.4 | 0.01095 | 27,520 | 0xfc...f238 | |
| 12/01/2025 | 12:07:08 AM | sell | $300.97 | $0.01098 | 300.97 | 0.01098 | 27,399.99 | 0x10...4526 | |
| 12/01/2025 | 12:06:40 AM | sell | $301.52 | $0.01101 | 301.52 | 0.01101 | 27,370 | 0x3b...5eae | |
| 12/01/2025 | 12:01:48 AM | sell | $301.08 | $0.01104 | 301.08 | 0.01104 | 27,250 | 0x9c...f0c4 | |
| 11/30/2025 | 11:53:48 PM | sell | $301.07 | $0.01108 | 301.07 | 0.01108 | 27,170 | 0x30...b6b7 | |
| 11/30/2025 | 11:26:06 PM | sell | $301.73 | $0.01111 | 301.73 | 0.01111 | 27,150 | 0x38...2444 | |
| 11/30/2025 | 9:09:50 PM | sell | $301.27 | $0.01114 | 301.27 | 0.01114 | 27,030 | 0xa5...4903 | |
| 11/30/2025 | 8:20:54 PM | sell | $14.81 | $0.01116 | 14.81 | 0.01116 | 1,327.23 | 0x7e...3c19 | |
| 11/30/2025 | 8:20:48 PM | sell | $49.89 | $0.01116 | 49.89 | 0.01116 | 4,468.44 | 0xba...5063 | |
| 11/30/2025 | 4:39:58 PM | buy | $49.78 | $0.01123 | 49.78 | 0.01123 | 4,431.78 | 0x37...294b | |
| 11/30/2025 | 4:25:10 PM | buy | $12.11 | $0.01123 | 12.11 | 0.01123 | 1,079.12 | 0x28...575f |