- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 11.79M
- Pooled USDC:
- $309,318.59
ORBS/USDC price stats on Polygon
As of December 22, 2024, the current price of ORBS token on DEX Quickswap is $0.02631. ORBS price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $46,884.13. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $4,076,062.80. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $618,637.19. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $618,637.19.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 478 in the last 24 hours, 345 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $46,884.13 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.02631, captured at 5:46 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.02631 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:38:12 AM | buy | $287.94 | $0.02629 | 287.94 | 0.02629 | 10,952.59 | 0x9c...ce98 | |
| 12/22/2024 | 5:38:12 AM | buy | $31.73 | $0.02631 | 31.73 | 0.02631 | 1,206.03 | 0x53...6c90 | |
| 12/22/2024 | 5:38:10 AM | buy | $3.41 | $0.02626 | 3.41 | 0.02626 | 130 | 0x87...1aa0 | |
| 12/22/2024 | 5:35:24 AM | buy | $7.56 | $0.02626 | 7.56 | 0.02626 | 288.05 | 0x4b...a77f | |
| 12/22/2024 | 5:26:16 AM | buy | $2.64 | $0.02626 | 2.64 | 0.02626 | 100.68 | 0xcc...5d40 | |
| 12/22/2024 | 5:11:40 AM | sell | $31.33 | $0.0261 | 31.33 | 0.0261 | 1,200 | 0x63...0ae4 | |
| 12/22/2024 | 5:11:04 AM | sell | $27.76 | $0.02611 | 27.76 | 0.02611 | 1,063.17 | 0x6a...f107 | |
| 12/22/2024 | 5:11:02 AM | sell | $31.34 | $0.02611 | 31.34 | 0.02611 | 1,200 | 0x98...a40c | |
| 12/22/2024 | 5:10:40 AM | sell | $27.77 | $0.02612 | 27.77 | 0.02612 | 1,063.17 | 0xc8...d1e3 | |
| 12/22/2024 | 5:10:38 AM | sell | $31.35 | $0.02612 | 31.35 | 0.02612 | 1,200 | 0x59...2f0b | |
| 12/22/2024 | 5:10:36 AM | sell | $40.15 | $0.02613 | 40.15 | 0.02613 | 1,536.49 | 0xe8...e3ab | |
| 12/22/2024 | 5:08:54 AM | sell | $26.09 | $0.02618 | 26.09 | 0.02618 | 996.55 | 0xea...d7ca | |
| 12/22/2024 | 5:08:56 AM | sell | $283.68 | $0.02616 | 283.68 | 0.02616 | 10,843.16 | 0xf2...f323 | |
| 12/22/2024 | 5:08:52 AM | sell | $31.43 | $0.02619 | 31.43 | 0.02619 | 1,200 | 0xc0...0a61 | |
| 12/22/2024 | 5:08:28 AM | sell | $31.43 | $0.02619 | 31.43 | 0.02619 | 1,200 | 0x11...6767 | |
| 12/22/2024 | 5:08:24 AM | sell | $70.71 | $0.0262 | 70.71 | 0.0262 | 2,698.27 | 0x0a...7eae | |
| 12/22/2024 | 5:08:22 AM | sell | $28.83 | $0.02621 | 28.83 | 0.02621 | 1,100 | 0x29...6675 | |
| 12/22/2024 | 5:08:12 AM | sell | $7.86 | $0.02621 | 7.86 | 0.02621 | 300 | 0x00...1cc2 | |
| 12/22/2024 | 5:08:06 AM | sell | $20.97 | $0.02622 | 20.97 | 0.02622 | 800 | 0xd8...cab5 | |
| 12/22/2024 | 5:07:38 AM | sell | $28.84 | $0.02622 | 28.84 | 0.02622 | 1,100 | 0x1f...f865 |