Info about ORBS-USDC pair
- Pooled ORBS:
- 20.46M
- Pooled USDC:
- $192,661.66
ORBS/USDC price stats on Polygon
As of March 18, 2026, the current price of ORBS token on DEX Quickswap is $0.009447. ORBS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $13,521.08. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $1,851,031.80. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $385,323.33. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $385,323.33.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 308 in the last 24 hours, 173 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $13,521.08 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.009447, captured at 11:51 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.009447 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:57:29 PM | buy | $1.25 | $0.009447 | 1.25 | 0.009447 | 132.56 | 0xb6...a923 | |
| 03/18/2026 | 9:28:17 PM | buy | $1.32 | $0.009446 | 1.32 | 0.009446 | 140.65 | 0x34...a17d | |
| 03/18/2026 | 8:51:45 PM | buy | $61.21 | $0.009443 | 61.21 | 0.009443 | 6,481.79 | 0x88...5e2d | |
| 03/18/2026 | 8:48:09 PM | buy | $21.1 | $0.009439 | 21.1 | 0.009439 | 2,236.11 | 0x4f...d52d | |
| 03/18/2026 | 8:46:31 PM | buy | $61.82 | $0.009435 | 61.82 | 0.009435 | 6,552.22 | 0x9e...b07b | |
| 03/18/2026 | 8:44:53 PM | buy | $23.55 | $0.009431 | 23.55 | 0.009431 | 2,496.93 | 0xb8...9fb9 | |
| 03/18/2026 | 8:29:57 PM | sell | $376.43 | $0.009392 | 376.43 | 0.009392 | 40,078.81 | 0x36...213a | |
| 03/18/2026 | 8:11:31 PM | sell | $29.97 | $0.009412 | 29.97 | 0.009412 | 3,185.14 | 0x2d...6f83 | |
| 03/18/2026 | 8:05:13 PM | sell | $199.83 | $0.009423 | 199.83 | 0.009423 | 21,206.52 | 0xd9...a395 | |
| 03/18/2026 | 8:03:55 PM | sell | $200.83 | $0.009443 | 200.83 | 0.009443 | 21,267.59 | 0x25...6245 | |
| 03/18/2026 | 5:39:39 PM | buy | $1.2 | $0.009509 | 1.2 | 0.009509 | 126.25 | 0xf7...61ea | |
| 03/18/2026 | 5:29:29 PM | buy | $1.21 | $0.009509 | 1.21 | 0.009509 | 127.41 | 0xab...16e3 | |
| 03/18/2026 | 5:11:09 PM | buy | $0.6698 | $0.009509 | 0.6698 | 0.009509 | 70.43 | 0xb1...a957 | |
| 03/18/2026 | 5:11:01 PM | sell | $275.87 | $0.009466 | 275.87 | 0.009466 | 29,143.09 | 0x08...4959 | |
| 03/18/2026 | 5:02:03 PM | sell | $29.98 | $0.009481 | 29.98 | 0.009481 | 3,162.45 | 0xea...e6bc | |
| 03/18/2026 | 4:45:59 PM | sell | $30 | $0.009484 | 30 | 0.009484 | 3,163.42 | 0x26...bad3 | |
| 03/18/2026 | 4:45:55 PM | sell | $30.04 | $0.009486 | 30.04 | 0.009486 | 3,166.75 | 0xa9...3b54 | |
| 03/18/2026 | 4:45:51 PM | sell | $30.08 | $0.009489 | 30.08 | 0.009489 | 3,170.12 | 0x1e...120e | |
| 03/18/2026 | 4:43:37 PM | sell | $30.07 | $0.009492 | 30.07 | 0.009492 | 3,167.8 | 0x5b...8ca3 | |
| 03/18/2026 | 4:43:29 PM | sell | $29.99 | $0.009495 | 29.99 | 0.009495 | 3,158.49 | 0xba...4283 |