- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 13.72M
- Pooled USDC:
- $272,673.03
ORBS/USDC price stats on Polygon
As of May 30, 2025, the current price of ORBS token on DEX Quickswap is $0.01993. ORBS price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $13,969.73. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $3,141,236.35. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $545,346.08. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $545,346.08.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 204 in the last 24 hours, 113 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $13,969.73 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.01993, captured at 8:04 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01993 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:04:00 AM | buy | $19.8 | $0.01993 | 19.8 | 0.01993 | 993.54 | 0x6e...777e | |
| 05/30/2025 | 7:14:28 AM | sell | $32 | $0.01981 | 32 | 0.01981 | 1,615.37 | 0xdc...c0ef | |
| 05/30/2025 | 7:13:32 AM | buy | $32.24 | $0.01993 | 32.24 | 0.01993 | 1,617.8 | 0xf4...4f26 | |
| 05/30/2025 | 7:12:34 AM | sell | $27.28 | $0.01981 | 27.28 | 0.01981 | 1,376.97 | 0xb8...abc5 | |
| 05/30/2025 | 7:11:50 AM | buy | $27.48 | $0.01993 | 27.48 | 0.01993 | 1,379.03 | 0x69...950a | |
| 05/30/2025 | 7:08:24 AM | sell | $80.38 | $0.01981 | 80.38 | 0.01981 | 4,056.66 | 0xcb...8a93 | |
| 05/30/2025 | 6:57:16 AM | buy | $30.61 | $0.01993 | 30.61 | 0.01993 | 1,535.48 | 0xeb...9330 | |
| 05/30/2025 | 6:57:12 AM | buy | $49.85 | $0.01993 | 49.85 | 0.01993 | 2,501.03 | 0xae...b378 | |
| 05/30/2025 | 6:53:02 AM | sell | $406.81 | $0.01984 | 406.81 | 0.01984 | 20,504.36 | 0x55...d4c8 | |
| 05/30/2025 | 6:51:02 AM | sell | $79.04 | $0.01987 | 79.04 | 0.01987 | 3,976.73 | 0x4d...1455 | |
| 05/30/2025 | 6:50:04 AM | sell | $13.87 | $0.01989 | 13.87 | 0.01989 | 697.08 | 0x2d...d178 | |
| 05/30/2025 | 6:50:10 AM | sell | $99.43 | $0.01988 | 99.43 | 0.01988 | 4,999.4 | 0x67...f6c9 | |
| 05/30/2025 | 6:49:54 AM | sell | $19.84 | $0.01989 | 19.84 | 0.01989 | 997.36 | 0xb3...8d98 | |
| 05/30/2025 | 6:49:48 AM | sell | $23.74 | $0.0199 | 23.74 | 0.0199 | 1,192.99 | 0x5d...3e8c | |
| 05/30/2025 | 6:49:08 AM | sell | $25.71 | $0.0199 | 25.71 | 0.0199 | 1,291.84 | 0xb6...349b | |
| 05/30/2025 | 6:49:04 AM | sell | $27.85 | $0.01991 | 27.85 | 0.01991 | 1,398.88 | 0x9d...b164 | |
| 05/30/2025 | 6:48:58 AM | sell | $29.86 | $0.01991 | 29.86 | 0.01991 | 1,499.79 | 0x3e...e495 | |
| 05/30/2025 | 6:48:52 AM | sell | $31.71 | $0.01991 | 31.71 | 0.01991 | 1,592.06 | 0x45...694c | |
| 05/30/2025 | 6:41:16 AM | buy | $38.87 | $0.02003 | 38.87 | 0.02003 | 1,940.04 | 0x35...9417 | |
| 05/30/2025 | 6:41:00 AM | buy | $25.09 | $0.02003 | 25.09 | 0.02003 | 1,252.48 | 0x9d...8e78 |