- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 11.58M
- Pooled USDC:
- $316,346.71
ORBS/USDC price stats on Polygon
As of January 19, 2025, the current price of ORBS token on DEX Quickswap is $0.0274. ORBS price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $33,020.72. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $4,068,768.50. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $632,693.42. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $632,693.42.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 372 in the last 24 hours, 161 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $33,020.72 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.0274, captured at 10:44 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.0274 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:28:32 PM | buy | $4.19 | $0.0274 | 4.19 | 0.0274 | 153.09 | 0xa0...6b58 | |
| 01/19/2025 | 10:22:12 PM | sell | $128.31 | $0.02725 | 128.31 | 0.02725 | 4,708.21 | 0x04...066b | |
| 01/19/2025 | 10:21:20 PM | sell | $24.17 | $0.02726 | 24.17 | 0.02726 | 886.57 | 0x7a...c77f | |
| 01/19/2025 | 10:21:16 PM | sell | $136.34 | $0.02727 | 136.34 | 0.02727 | 4,997.86 | 0xcd...7781 | |
| 01/19/2025 | 10:16:50 PM | buy | $267.87 | $0.02743 | 267.87 | 0.02743 | 9,764.86 | 0xfa...f107 | |
| 01/19/2025 | 10:13:16 PM | buy | $24.33 | $0.0274 | 24.33 | 0.0274 | 887.91 | 0xff...0cdf | |
| 01/19/2025 | 10:01:58 PM | sell | $1,141.86 | $0.02733 | 1,141.86 | 0.02733 | 41,765.36 | 0x02...77f8 | |
| 01/19/2025 | 9:58:58 PM | sell | $24.7 | $0.02744 | 24.7 | 0.02744 | 900 | 0xe2...355c | |
| 01/19/2025 | 9:59:06 PM | sell | $24.69 | $0.02744 | 24.69 | 0.02744 | 900 | 0x81...38cc | |
| 01/19/2025 | 9:53:08 PM | sell | $11.76 | $0.02744 | 11.76 | 0.02744 | 428.56 | 0x65...82b0 | |
| 01/19/2025 | 9:47:58 PM | sell | $72.75 | $0.02745 | 72.75 | 0.02745 | 2,650 | 0x76...48c1 | |
| 01/19/2025 | 9:47:48 PM | sell | $72.79 | $0.02746 | 72.79 | 0.02746 | 2,650 | 0x3b...e12f | |
| 01/19/2025 | 9:47:40 PM | sell | $72.82 | $0.02748 | 72.82 | 0.02748 | 2,650 | 0x40...e5e1 | |
| 01/19/2025 | 9:47:30 PM | sell | $72.85 | $0.02749 | 72.85 | 0.02749 | 2,650 | 0x35...e677 | |
| 01/19/2025 | 9:47:20 PM | sell | $91.05 | $0.0275 | 91.05 | 0.0275 | 3,310 | 0xab...99ac | |
| 01/19/2025 | 9:47:12 PM | sell | $113.95 | $0.02752 | 113.95 | 0.02752 | 4,140 | 0xec...0b36 | |
| 01/19/2025 | 9:47:00 PM | sell | $120.09 | $0.02754 | 120.09 | 0.02754 | 4,360 | 0xf3...256e | |
| 01/19/2025 | 9:46:52 PM | sell | $119.91 | $0.02756 | 119.91 | 0.02756 | 4,350 | 0x5a...5040 | |
| 01/19/2025 | 9:44:56 PM | sell | $120 | $0.02758 | 120 | 0.02758 | 4,350 | 0xa2...8770 | |
| 01/19/2025 | 9:44:46 PM | sell | $120.09 | $0.0276 | 120.09 | 0.0276 | 4,350 | 0xd2...d305 |