- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 13.74M
- Pooled USDC:
- $270,059.13
ORBS/USDC price stats on Polygon
As of March 22, 2025, the current price of ORBS token on DEX Quickswap is $0.01971. ORBS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,169.38. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $3,001,289.31. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $540,118.27. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $540,118.27.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $11,169.38 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.01971, captured at 11:41 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01971 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 9:39:06 AM | buy | $1.22 | $0.01971 | 1.22 | 0.01971 | 61.89 | 0x30...8817 | |
| 03/22/2025 | 9:11:18 AM | buy | $3.4 | $0.01971 | 3.4 | 0.01971 | 172.48 | 0x3d...1ff7 | |
| 03/22/2025 | 9:11:22 AM | buy | $1.15 | $0.01971 | 1.15 | 0.01971 | 58.44 | 0x4a...72c7 | |
| 03/22/2025 | 9:07:34 AM | buy | $3.25 | $0.01971 | 3.25 | 0.01971 | 164.92 | 0x4f...7a26 | |
| 03/22/2025 | 7:18:16 AM | buy | $3.28 | $0.01971 | 3.28 | 0.01971 | 166.78 | 0x3c...6021 | |
| 03/22/2025 | 6:45:23 AM | buy | $4.47 | $0.01971 | 4.47 | 0.01971 | 227.02 | 0x67...a439 | |
| 03/22/2025 | 5:59:18 AM | sell | $848.41 | $0.01965 | 848.41 | 0.01965 | 43,166.67 | 0x38...3dbb | |
| 03/22/2025 | 1:38:09 AM | sell | $2.17 | $0.01966 | 2.17 | 0.01966 | 110.81 | 0xd5...ef92 | |
| 03/22/2025 | 12:06:18 AM | sell | $0.5438 | $0.01966 | 0.5438 | 0.01966 | 27.65 | 0x23...2747 | |
| 03/22/2025 | 12:05:04 AM | sell | $0.9003 | $0.01966 | 0.9003 | 0.01966 | 45.77 | 0xfc...fb55 | |
| 03/21/2025 | 11:49:18 PM | sell | $1.7 | $0.01966 | 1.7 | 0.01966 | 86.92 | 0x8b...fa68 | |
| 03/21/2025 | 11:36:18 PM | sell | $50.48 | $0.01967 | 50.48 | 0.01967 | 2,566.28 | 0xe0...202b | |
| 03/21/2025 | 11:35:18 PM | buy | $660 | $0.01969 | 660 | 0.01969 | 33,503.82 | 0x15...38ca | |
| 03/21/2025 | 11:35:24 PM | sell | $1.68 | $0.01967 | 1.68 | 0.01967 | 85.69 | 0x41...d631 | |
| 03/21/2025 | 11:35:24 PM | sell | $0.02542 | $0.01967 | 0.02542 | 0.01967 | 1.29 | 0x7b...e77b | |
| 03/21/2025 | 11:35:18 PM | sell | $0.8813 | $0.01977 | 0.8813 | 0.01977 | 44.56 | 0x57...5eaf | |
| 03/21/2025 | 11:35:18 PM | sell | $242.6 | $0.01979 | 242.6 | 0.01979 | 12,257.34 | 0x92...902c | |
| 03/21/2025 | 11:35:18 PM | sell | $660.91 | $0.01972 | 660.91 | 0.01972 | 33,503.82 | 0xa6...3f35 | |
| 03/21/2025 | 11:35:18 PM | buy | $1,250 | $0.01983 | 1,250 | 0.01983 | 63,009.14 | 0x75...cc39 | |
| 03/21/2025 | 10:54:06 PM | buy | $29.4 | $0.0196 | 29.4 | 0.0196 | 1,499.97 | 0x66...55f8 |