- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 18.76M
- Pooled USDC:
- $205,394.79
ORBS/USDC price stats on Polygon
As of December 4, 2025, the current price of ORBS token on DEX Quickswap is $0.01092. ORBS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,498.44. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $2,058,379.35. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $410,789.58. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $410,789.58.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $4,498.44 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.01092, captured at 1:13 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01092 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:13:07 AM | sell | $120.14 | $0.01092 | 120.14 | 0.01092 | 11,000 | 0xdb...e20a | |
| 12/04/2025 | 10:00:51 AM | sell | $120.17 | $0.01093 | 120.17 | 0.01093 | 10,990 | 0x39...6cd3 | |
| 12/04/2025 | 9:32:21 AM | buy | $0.7364 | $0.011 | 0.7364 | 0.011 | 66.9 | 0x8b...ceb8 | |
| 12/04/2025 | 9:17:01 AM | buy | $105.85 | $0.011 | 105.85 | 0.011 | 9,622.06 | 0xee...ae5b | |
| 12/04/2025 | 9:11:31 AM | sell | $120.19 | $0.01093 | 120.19 | 0.01093 | 10,990 | 0xd6...012d | |
| 12/04/2025 | 9:04:51 AM | sell | $120.11 | $0.01094 | 120.11 | 0.01094 | 10,970 | 0x33...f423 | |
| 12/04/2025 | 7:33:13 AM | sell | $120.25 | $0.01096 | 120.25 | 0.01096 | 10,970 | 0x11...2a7a | |
| 12/04/2025 | 6:35:47 AM | buy | $0.6913 | $0.01103 | 0.6913 | 0.01103 | 62.65 | 0xea...e4ff | |
| 12/04/2025 | 6:05:45 AM | sell | $120.17 | $0.01097 | 120.17 | 0.01097 | 10,950 | 0xc5...577a | |
| 12/04/2025 | 3:32:03 AM | sell | $307.93 | $0.01099 | 307.93 | 0.01099 | 28,000.4 | 0x56...6775 | |
| 12/04/2025 | 3:14:09 AM | sell | $120.12 | $0.01102 | 120.12 | 0.01102 | 10,899.99 | 0x22...5eef | |
| 12/04/2025 | 1:52:41 AM | sell | $120.15 | $0.01103 | 120.15 | 0.01103 | 10,890 | 0x4e...d9f1 | |
| 12/04/2025 | 1:14:17 AM | buy | $1.14 | $0.0111 | 1.14 | 0.0111 | 103.32 | 0x59...b90d | |
| 12/04/2025 | 1:12:37 AM | buy | $1.03 | $0.0111 | 1.03 | 0.0111 | 92.84 | 0x1b...5b01 | |
| 12/04/2025 | 1:06:59 AM | buy | $1.32 | $0.0111 | 1.32 | 0.0111 | 119.13 | 0xc1...da8e | |
| 12/04/2025 | 1:01:53 AM | sell | $120.17 | $0.01104 | 120.17 | 0.01104 | 10,880 | 0xc4...eb57 | |
| 12/04/2025 | 12:55:13 AM | sell | $20.16 | $0.01105 | 20.16 | 0.01105 | 1,824.36 | 0x3e...4a4d | |
| 12/04/2025 | 12:51:11 AM | sell | $25.1 | $0.01105 | 25.1 | 0.01105 | 2,270.81 | 0x63...f6a9 | |
| 12/04/2025 | 12:51:07 AM | sell | $7.76 | $0.01105 | 7.76 | 0.01105 | 701.87 | 0x3b...2654 | |
| 12/03/2025 | 11:01:21 PM | buy | $1.05 | $0.01112 | 1.05 | 0.01112 | 95.25 | 0xa7...b6fe |