- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 19.04M
- Pooled USDC:
- $201,858.33
ORBS/USDC price stats on Polygon
As of November 19, 2025, the current price of ORBS token on DEX Quickswap is $0.01061. ORBS price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $40,210.63. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $1,997,894.16. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $403,716.66. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $403,716.66.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 437 in the last 24 hours, 216 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $40,210.63 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.01061, captured at 9:49 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01061 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:44:05 PM | buy | $303.69 | $0.01061 | 303.69 | 0.01061 | 28,605.79 | 0x35...2e1e | |
| 11/19/2025 | 9:34:03 PM | buy | $0.8852 | $0.0106 | 0.8852 | 0.0106 | 83.5 | 0xb0...c81e | |
| 11/19/2025 | 9:20:45 PM | buy | $1.62 | $0.0106 | 1.62 | 0.0106 | 152.91 | 0x93...602e | |
| 11/19/2025 | 9:20:39 PM | buy | $1.54 | $0.0106 | 1.54 | 0.0106 | 145.54 | 0xf7...a5b4 | |
| 11/19/2025 | 9:20:25 PM | sell | $301.87 | $0.01055 | 301.87 | 0.01055 | 28,606.94 | 0xc8...d553 | |
| 11/19/2025 | 9:19:17 PM | sell | $301.32 | $0.01058 | 301.32 | 0.01058 | 28,470.03 | 0x69...ec78 | |
| 11/19/2025 | 9:16:47 PM | sell | $302.22 | $0.01061 | 302.22 | 0.01061 | 28,470.03 | 0xa6...7404 | |
| 11/19/2025 | 9:16:33 PM | buy | $452.69 | $0.01067 | 452.69 | 0.01067 | 42,419.7 | 0xec...0bc5 | |
| 11/19/2025 | 9:16:29 PM | sell | $301.78 | $0.0106 | 301.78 | 0.0106 | 28,470.03 | 0x27...f11d | |
| 11/19/2025 | 9:16:05 PM | sell | $300.87 | $0.01063 | 300.87 | 0.01063 | 28,300 | 0x17...6cc0 | |
| 11/19/2025 | 9:15:57 PM | buy | $650 | $0.01067 | 650 | 0.01067 | 60,876.73 | 0x3e...409d | |
| 11/19/2025 | 9:15:55 PM | sell | $301.64 | $0.01059 | 301.64 | 0.01059 | 28,470.03 | 0x79...609f | |
| 11/19/2025 | 9:15:53 PM | sell | $301.06 | $0.01062 | 301.06 | 0.01062 | 28,330 | 0x52...b151 | |
| 11/19/2025 | 9:15:39 PM | sell | $303.45 | $0.01065 | 303.45 | 0.01065 | 28,470.03 | 0xbc...81c2 | |
| 11/19/2025 | 9:15:35 PM | sell | $79.4 | $0.01067 | 79.4 | 0.01067 | 7,435.29 | 0x29...8262 | |
| 11/19/2025 | 9:15:31 PM | sell | $3.86 | $0.01068 | 3.86 | 0.01068 | 361.77 | 0x76...1df3 | |
| 11/19/2025 | 9:15:29 PM | sell | $12.6 | $0.01068 | 12.6 | 0.01068 | 1,180 | 0x72...008d | |
| 11/19/2025 | 9:15:25 PM | sell | $12.82 | $0.01068 | 12.82 | 0.01068 | 1,200 | 0x96...212a | |
| 11/19/2025 | 9:15:11 PM | buy | $299.75 | $0.01073 | 299.75 | 0.01073 | 27,923.96 | 0xd3...0698 | |
| 11/19/2025 | 9:14:19 PM | buy | $24.86 | $0.01071 | 24.86 | 0.01071 | 2,320 | 0x48...2e34 |