- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 19.06M
- Pooled USDC:
- $202,230.11
ORBS/USDC price stats on Polygon
As of December 5, 2025, the current price of ORBS token on DEX Quickswap is $0.01064. ORBS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,677.40. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $2,008,338.86. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $404,460.22. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $404,460.22.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $3,677.40 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.01064, captured at 8:39 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01064 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:35:31 PM | buy | $1.16 | $0.01064 | 1.16 | 0.01064 | 109.42 | 0x90...15ca | |
| 12/05/2025 | 7:57:37 PM | buy | $0.7616 | $0.01064 | 0.7616 | 0.01064 | 71.55 | 0x58...0f83 | |
| 12/05/2025 | 7:04:03 PM | sell | $0.05973 | $0.01058 | 0.05973 | 0.01058 | 5.64 | 0xc2...4bf8 | |
| 12/05/2025 | 7:00:49 PM | sell | $1.21 | $0.01058 | 1.21 | 0.01058 | 114.68 | 0x63...b498 | |
| 12/05/2025 | 6:42:59 PM | sell | $0.9669 | $0.01058 | 0.9669 | 0.01058 | 91.38 | 0x9f...03fb | |
| 12/05/2025 | 6:08:55 PM | buy | $1.11 | $0.01064 | 1.11 | 0.01064 | 104.58 | 0xf2...f9e3 | |
| 12/05/2025 | 5:43:45 PM | sell | $0.8514 | $0.01058 | 0.8514 | 0.01058 | 80.46 | 0x4c...79b0 | |
| 12/05/2025 | 4:46:43 PM | buy | $0.116 | $0.01064 | 0.116 | 0.01064 | 10.89 | 0x3e...3cde | |
| 12/05/2025 | 4:42:47 PM | sell | $1.85 | $0.01058 | 1.85 | 0.01058 | 175.48 | 0xbf...d92d | |
| 12/05/2025 | 4:39:43 PM | sell | $1.82 | $0.01058 | 1.82 | 0.01058 | 172 | 0x6b...6421 | |
| 12/05/2025 | 4:33:07 PM | sell | $1.9 | $0.01058 | 1.9 | 0.01058 | 179.68 | 0x45...c39e | |
| 12/05/2025 | 4:10:05 PM | sell | $301.38 | $0.01059 | 301.38 | 0.01059 | 28,440 | 0xa6...a1e3 | |
| 12/05/2025 | 4:08:31 PM | sell | $301.43 | $0.01062 | 301.43 | 0.01062 | 28,359.99 | 0xef...234f | |
| 12/05/2025 | 4:07:49 PM | sell | $301.69 | $0.01066 | 301.69 | 0.01066 | 28,300 | 0x96...b5a0 | |
| 12/05/2025 | 3:47:33 PM | buy | $1.66 | $0.01074 | 1.66 | 0.01074 | 154.75 | 0x9a...8223 | |
| 12/05/2025 | 1:40:39 PM | sell | $301.2 | $0.01069 | 301.2 | 0.01069 | 28,170 | 0x19...d3c9 | |
| 12/05/2025 | 12:01:43 PM | sell | $1.02 | $0.0107 | 1.02 | 0.0107 | 95.25 | 0x59...621d | |
| 12/05/2025 | 11:45:05 AM | sell | $301.24 | $0.01072 | 301.24 | 0.01072 | 28,090 | 0xaa...a7b6 | |
| 12/05/2025 | 9:27:39 AM | sell | $12.24 | $0.01074 | 12.24 | 0.01074 | 1,140 | 0x42...7deb | |
| 12/05/2025 | 9:27:35 AM | sell | $15.25 | $0.01074 | 15.25 | 0.01074 | 1,420 | 0x0b...6f1c |