- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 18.65M
- Pooled USDC:
- $206,554.58
ORBS/USDC price stats on Polygon
As of December 4, 2025, the current price of ORBS token on DEX Quickswap is $0.0111. ORBS price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,804.01. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $2,093,038.33. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $413,109.18. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $413,109.18.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $4,804.01 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.0111, captured at 1:11 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.0111 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:06:59 AM | buy | $1.32 | $0.0111 | 1.32 | 0.0111 | 119.13 | 0xc1...da8e | |
| 12/04/2025 | 1:01:53 AM | sell | $120.17 | $0.01104 | 120.17 | 0.01104 | 10,880 | 0xc4...eb57 | |
| 12/04/2025 | 12:55:13 AM | sell | $20.16 | $0.01105 | 20.16 | 0.01105 | 1,824.36 | 0x3e...4a4d | |
| 12/04/2025 | 12:51:11 AM | sell | $25.1 | $0.01105 | 25.1 | 0.01105 | 2,270.81 | 0x63...f6a9 | |
| 12/04/2025 | 12:51:07 AM | sell | $7.76 | $0.01105 | 7.76 | 0.01105 | 701.87 | 0x3b...2654 | |
| 12/03/2025 | 11:01:21 PM | buy | $1.05 | $0.01112 | 1.05 | 0.01112 | 95.25 | 0xa7...b6fe | |
| 12/03/2025 | 10:49:51 PM | buy | $0.9014 | $0.01112 | 0.9014 | 0.01112 | 81.03 | 0xe8...9985 | |
| 12/03/2025 | 10:47:57 PM | buy | $1.06 | $0.01112 | 1.06 | 0.01112 | 95.68 | 0x03...828a | |
| 12/03/2025 | 10:02:11 PM | buy | $1.32 | $0.01112 | 1.32 | 0.01112 | 118.71 | 0x6f...4340 | |
| 12/03/2025 | 9:56:51 PM | buy | $300.1 | $0.0111 | 300.1 | 0.0111 | 27,017.34 | 0x42...d804 | |
| 12/03/2025 | 8:53:05 PM | buy | $300.1 | $0.01107 | 300.1 | 0.01107 | 27,095.25 | 0xf7...2e89 | |
| 12/03/2025 | 5:56:27 PM | buy | $341.15 | $0.01104 | 341.15 | 0.01104 | 30,897.42 | 0xd2...de4e | |
| 12/03/2025 | 5:48:35 PM | buy | $1.03 | $0.01102 | 1.03 | 0.01102 | 93.62 | 0x72...e62c | |
| 12/03/2025 | 5:41:51 PM | buy | $138.54 | $0.01101 | 138.54 | 0.01101 | 12,576.82 | 0xf6...d325 | |
| 12/03/2025 | 5:38:09 PM | buy | $1.03 | $0.011 | 1.03 | 0.011 | 94.07 | 0xf8...d5d9 | |
| 12/03/2025 | 4:38:15 PM | buy | $1.18 | $0.011 | 1.18 | 0.011 | 107.52 | 0xc0...772e | |
| 12/03/2025 | 3:21:55 PM | sell | $1.84 | $0.01094 | 1.84 | 0.01094 | 168.92 | 0xc8...eb16 | |
| 12/03/2025 | 3:21:57 PM | sell | $1.93 | $0.01094 | 1.93 | 0.01094 | 176.58 | 0x21...30f3 | |
| 12/03/2025 | 2:42:29 PM | buy | $318.31 | $0.01099 | 318.31 | 0.01099 | 28,960.3 | 0xee...ba7a | |
| 12/03/2025 | 2:41:57 PM | buy | $2.86 | $0.01097 | 2.86 | 0.01097 | 261.48 | 0xdc...3fef |