- WhatToFarm
- Polygon
- Quickswap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 12.17M
- Pooled USDC:
- $302,828.08
ORBS/USDC price stats on Polygon
As of February 22, 2025, the current price of ORBS token on DEX Quickswap is $0.0248. ORBS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,224.60. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $3,696,717.72. The liquidity pool contract is 0xB2b6D423e535b57aaD06E9866803B95fB66152EA with total value locked (TVL) of $605,656.17. The ORBS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA is $605,656.17.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 161 in the last 24 hours, 96 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $14,224.60 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.0248, captured at 2:03 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.0248 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:38:58 PM | sell | $33.98 | $0.0248 | 33.98 | 0.0248 | 1,370 | 0xec...1bfa | |
| 02/22/2025 | 1:38:50 PM | sell | $33.99 | $0.02481 | 33.99 | 0.02481 | 1,370 | 0x15...7537 | |
| 02/22/2025 | 1:30:18 PM | sell | $7.32 | $0.02481 | 7.32 | 0.02481 | 295.14 | 0x92...973d | |
| 02/22/2025 | 1:28:26 PM | buy | $7.36 | $0.02496 | 7.36 | 0.02496 | 295.14 | 0x5d...0699 | |
| 02/22/2025 | 12:48:52 PM | buy | $6.95 | $0.02496 | 6.95 | 0.02496 | 278.72 | 0xb5...c50a | |
| 02/22/2025 | 12:41:26 PM | sell | $15.84 | $0.02481 | 15.84 | 0.02481 | 638.37 | 0xcf...2814 | |
| 02/22/2025 | 12:39:42 PM | buy | $18.78 | $0.02496 | 18.78 | 0.02496 | 752.24 | 0x71...774d | |
| 02/22/2025 | 12:22:53 PM | sell | $10.21 | $0.02481 | 10.21 | 0.02481 | 411.57 | 0x0f...4fa0 | |
| 02/22/2025 | 12:16:15 PM | sell | $127.5 | $0.02482 | 127.5 | 0.02482 | 5,135.47 | 0xc6...8597 | |
| 02/22/2025 | 12:15:11 PM | sell | $56.98 | $0.02484 | 56.98 | 0.02484 | 2,293.76 | 0xee...20cd | |
| 02/22/2025 | 10:09:59 AM | buy | $4.32 | $0.02499 | 4.32 | 0.02499 | 173.17 | 0x8e...d023 | |
| 02/22/2025 | 10:00:03 AM | sell | $1.63 | $0.02484 | 1.63 | 0.02484 | 65.99 | 0xf6...359b | |
| 02/22/2025 | 9:35:48 AM | buy | $2.47 | $0.02499 | 2.47 | 0.02499 | 98.86 | 0xd8...78ff | |
| 02/22/2025 | 8:57:50 AM | buy | $7.49 | $0.02499 | 7.49 | 0.02499 | 299.99 | 0x94...a1e0 | |
| 02/22/2025 | 8:57:22 AM | buy | $6.58 | $0.02499 | 6.58 | 0.02499 | 263.25 | 0xd4...d6a6 | |
| 02/22/2025 | 8:14:56 AM | sell | $43.06 | $0.02484 | 43.06 | 0.02484 | 1,732.96 | 0x61...e316 | |
| 02/22/2025 | 8:14:52 AM | sell | $85.59 | $0.02485 | 85.59 | 0.02485 | 3,443.21 | 0xfc...a5f9 | |
| 02/22/2025 | 7:27:10 AM | buy | $49.77 | $0.02501 | 49.77 | 0.02501 | 1,990 | 0x12...bf8f | |
| 02/22/2025 | 5:41:58 AM | buy | $267.17 | $0.02498 | 267.17 | 0.02498 | 10,693.37 | 0xf0...01ba | |
| 02/22/2025 | 5:41:54 AM | buy | $2.78 | $0.02496 | 2.78 | 0.02496 | 111.41 | 0xd0...cdc1 |