- WhatToFarm
- Polygon
- Quickswap
- ORBS-QUICK LPs
Info about ORBS-QUICK pair
- Pooled ORBS:
- 252,634.21
- Pooled QUICK:
- $166.94
ORBS/QUICK price stats on Polygon
As of November 15, 2024, the current price of ORBS token on DEX Quickswap is $0.02684. ORBS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $224.78. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $4,266,862.87. The liquidity pool contract is 0x882624931b4A799d50242e5b25E2Fa2719E4d072 with total value locked (TVL) of $13,309.14. The ORBS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/QUICK now?
The current liquidity of ORBS/QUICK with the contract address 0x882624931b4A799d50242e5b25E2Fa2719E4d072 is $13,309.14.
How many transactions are there in the ORBS/QUICK pool in the last 24 hours?
The total transactions of ORBS/QUICK is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ORBS/QUICK pool in the last 24 hours?
ORBS/QUICK pool has a trading volume of $224.78 in the last 24 hours.
What is the exchange rate of 1 ORBS to QUICK?
The exchange rate of 1 ORBS to QUICK is 0.0006601, captured at 3:53 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.02684 today.
ORBS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:05:20 AM | sell | $13.03 | $0.02684 | 0.3204 | 0.0006601 | 485.46 | 0x75...ab07 | |
| 11/14/2024 | 11:55:12 PM | sell | $7.26 | $0.02684 | 0.179 | 0.000662 | 270.49 | 0x15...2ce0 | |
| 11/14/2024 | 10:31:48 PM | buy | $7.68 | $0.02684 | 0.1906 | 0.000666 | 286.2 | 0xc4...ee6b | |
| 11/14/2024 | 3:42:31 PM | sell | $0.7216 | $0.02684 | 0.01777 | 0.0006613 | 26.87 | 0xb3...6a32 | |
| 11/14/2024 | 3:21:37 PM | sell | $22.37 | $0.02684 | 0.553 | 0.0006636 | 833.34 | 0x68...fc0c | |
| 11/14/2024 | 1:21:31 PM | sell | $0.6518 | $0.02684 | 0.01616 | 0.0006658 | 24.27 | 0x59...0a4c | |
| 11/14/2024 | 11:34:42 AM | buy | $6.45 | $0.02738 | 0.1577 | 0.0006693 | 235.72 | 0x3d...8d92 | |
| 11/14/2024 | 8:47:23 AM | buy | $8.57 | $0.02738 | 0.209 | 0.0006678 | 312.99 | 0xa9...d3c3 | |
| 11/14/2024 | 8:23:19 AM | buy | $9.01 | $0.02738 | 0.2192 | 0.0006661 | 329.18 | 0x06...4f05 | |
| 11/14/2024 | 7:43:02 AM | sell | $11.88 | $0.02738 | 0.2875 | 0.0006624 | 434.1 | 0x94...151a | |
| 11/14/2024 | 7:42:58 AM | sell | $12.7 | $0.02738 | 0.3085 | 0.0006648 | 464.06 | 0xa9...8511 | |
| 11/14/2024 | 7:39:08 AM | sell | $8.48 | $0.02738 | 0.2065 | 0.0006668 | 309.75 | 0x44...2848 | |
| 11/14/2024 | 7:35:54 AM | sell | $9.33 | $0.02738 | 0.2278 | 0.0006685 | 340.77 | 0x26...b903 | |
| 11/14/2024 | 7:31:50 AM | sell | $11.77 | $0.02738 | 0.2883 | 0.0006706 | 429.95 | 0x04...6517 | |
| 11/14/2024 | 7:29:34 AM | sell | $6.72 | $0.02738 | 0.165 | 0.0006724 | 245.43 | 0x91...b16b | |
| 11/14/2024 | 7:00:12 AM | sell | $0.1626 | $0.02738 | 0.003998 | 0.0006731 | 5.94 | 0xf6...0dd4 | |
| 11/14/2024 | 4:49:05 AM | sell | $7.61 | $0.02738 | 0.1874 | 0.0006738 | 278.19 | 0xf5...461b | |
| 11/14/2024 | 4:43:17 AM | sell | $8.23 | $0.02738 | 0.203 | 0.0006754 | 300.57 | 0xe7...8dd3 | |
| 11/14/2024 | 3:23:18 AM | sell | $11.82 | $0.02738 | 0.2924 | 0.0006774 | 431.68 | 0x17...16dd | |
| 11/14/2024 | 2:55:47 AM | sell | $10.24 | $0.02738 | 0.2542 | 0.0006796 | 374.03 | 0x93...4a59 |