- WhatToFarm
- Polygon
- Quickswap
- ORBS-QUICK LPs
Info about ORBS-QUICK pair
- Pooled ORBS:
- 302,019.91
- Pooled QUICK:
- $145.3
ORBS/QUICK price stats on Polygon
As of September 19, 2024, the current price of ORBS token on DEX Quickswap is $0.02417. ORBS price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $152.25. ORBS token contract is 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff with a market cap $3,812,131.17. The liquidity pool contract is 0x882624931b4A799d50242e5b25E2Fa2719E4d072 with total value locked (TVL) of $14,538.19. The ORBS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBS/QUICK now?
The current liquidity of ORBS/QUICK with the contract address 0x882624931b4A799d50242e5b25E2Fa2719E4d072 is $14,538.19.
How many transactions are there in the ORBS/QUICK pool in the last 24 hours?
The total transactions of ORBS/QUICK is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORBS/QUICK pool in the last 24 hours?
ORBS/QUICK pool has a trading volume of $152.25 in the last 24 hours.
What is the exchange rate of 1 ORBS to QUICK?
The exchange rate of 1 ORBS to QUICK is 0.0004819, captured at 11:57 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.02417 today.
ORBS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:11:44 PM | buy | $9.55 | $0.02417 | 0.1905 | 0.0004819 | 395.33 | 0xfe...063a | |
| 09/19/2024 | 10:01:20 PM | buy | $11.25 | $0.02417 | 0.2236 | 0.0004805 | 465.45 | 0x26...5535 | |
| 09/19/2024 | 9:46:26 PM | buy | $14.41 | $0.02418 | 0.2854 | 0.0004788 | 596.1 | 0xb0...0630 | |
| 09/19/2024 | 9:04:57 PM | buy | $8.89 | $0.02418 | 0.1756 | 0.0004773 | 367.9 | 0xba...61ca | |
| 09/19/2024 | 8:51:25 PM | buy | $9.98 | $0.02418 | 0.1966 | 0.0004761 | 412.95 | 0x73...f5ec | |
| 09/19/2024 | 8:07:45 PM | buy | $4.84 | $0.02418 | 0.09516 | 0.0004751 | 200.26 | 0x1a...050f | |
| 09/19/2024 | 5:15:14 PM | buy | $14.38 | $0.02424 | 0.281 | 0.0004739 | 593.03 | 0x3a...4f66 | |
| 09/19/2024 | 5:08:22 PM | buy | $11.54 | $0.02425 | 0.2248 | 0.0004722 | 476.12 | 0x1e...05b9 | |
| 09/19/2024 | 4:34:56 PM | buy | $2.54 | $0.02425 | 0.04937 | 0.0004713 | 104.74 | 0xff...5631 | |
| 09/19/2024 | 2:10:45 PM | buy | $24.08 | $0.02407 | 0.4698 | 0.0004696 | 1,000.35 | 0xa9...6e78 | |
| 09/19/2024 | 2:06:55 PM | buy | $17.98 | $0.02407 | 0.3488 | 0.0004669 | 746.93 | 0x37...c35d | |
| 09/19/2024 | 7:50:09 AM | sell | $4.99 | $0.02349 | 0.09849 | 0.0004633 | 212.55 | 0xd7...3791 | |
| 09/19/2024 | 12:51:18 AM | buy | $5.99 | $0.02358 | 0.1185 | 0.0004661 | 254.23 | 0x5f...aaf8 | |
| 09/19/2024 | 12:51:14 AM | buy | $11.76 | $0.02358 | 0.232 | 0.0004649 | 499.06 | 0xe2...5c26 | |
| 09/18/2024 | 3:47:49 PM | buy | $23.03 | $0.02236 | 0.4767 | 0.0004626 | 1,030.37 | 0x65...b3d6 | |
| 09/18/2024 | 3:44:55 PM | buy | $8.91 | $0.02236 | 0.1836 | 0.0004605 | 398.74 | 0x9c...ae69 | |
| 09/18/2024 | 3:41:45 PM | buy | $8.11 | $0.02237 | 0.1666 | 0.0004593 | 362.76 | 0x9f...b407 | |
| 09/18/2024 | 3:31:11 PM | buy | $2.04 | $0.02237 | 0.04185 | 0.0004587 | 91.24 | 0xf5...ce18 | |
| 09/18/2024 | 2:51:09 PM | buy | $10.07 | $0.02237 | 0.2061 | 0.0004579 | 450.17 | 0xcb...c5bb | |
| 09/18/2024 | 2:41:41 PM | buy | $5.7 | $0.02237 | 0.1165 | 0.0004568 | 255.12 | 0x3d...3392 |