- WhatToFarm
- Polygon
- Quickswap
- ORB-WMATIC LPs
Info about ORB-WMATIC pair
- Pooled ORB:
- 4.22
- Pooled WMATIC:
- $0.002581
ORB/WMATIC price stats on Polygon
As of July 4, 2025, the current price of ORB token on DEX Quickswap is $0.0002934. ORB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORB token contract is 0x5a2fdF906ada9353eBe496Fa5D351B39f8908d19 with a market cap $210,516.41. The liquidity pool contract is 0xafE3dF464fb739065F92BD56590f991953E7ef33 with total value locked (TVL) of $0.00. The ORB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORB/WMATIC now?
The current liquidity of ORB/WMATIC with the contract address 0xafE3dF464fb739065F92BD56590f991953E7ef33 is $0.00.
How many transactions are there in the ORB/WMATIC pool in the last 24 hours?
The total transactions of ORB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORB/WMATIC pool in the last 24 hours?
ORB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORB to WMATIC?
The exchange rate of 1 ORB to WMATIC is 0.0006117, captured at 12:40 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.0002934 today.
ORB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 2:25:47 AM | buy | $0.001199 | $0.0002934 | 0.0025 | 0.0006117 | 128.63 | 0x1b...089b | |
| 01/16/2025 | 2:25:15 AM | sell | $0.01203 | $0.06295 | 0.02509 | 0.066151 | 132.42 | 0x48...1604 | |
| 01/16/2025 | 2:25:11 AM | buy | $0.01199 | $0.06295 | 0.025 | 0.066151 | 61.55 | 0x61...3cfe | |
| 01/16/2025 | 2:24:55 AM | buy | $0.00008246 | $0.051341 | 0.0001719 | 0.052795 | 7,686.28 | 0xfb...801e | |
| 01/16/2025 | 2:24:51 AM | sell | $0.01248 | $0.0108555 | 0.02603 | 0.091783 | 7,747.85 | 0x92...4c7f | |
| 01/16/2025 | 2:24:47 AM | buy | $0.01199 | $0.03046 | 0.025 | 0.06351 | 9.81 | 0x5d...2e03 | |
| 01/16/2025 | 2:24:23 AM | buy | $0.0004818 | $0.00004881 | 0.001004 | 0.0001017 | 289.66 | 0xdb...dba4 | |
| 01/16/2025 | 2:24:19 AM | sell | $0.01204 | $0.075651 | 0.02511 | 0.061178 | 299.46 | 0x7c...e6e8 | |
| 01/16/2025 | 2:24:19 AM | buy | $0.01199 | $0.075651 | 0.025 | 0.061178 | 67.87 | 0x6d...97f5 | |
| 01/15/2025 | 9:44:30 PM | sell | $0.004655 | $0.051067 | 0.009664 | 0.052216 | 67.24 | 0xd2...42ae | |
| 01/15/2025 | 9:44:26 PM | buy | $0.003865 | $0.051067 | 0.008025 | 0.052216 | 4.67 | 0xdf...8bfc | |
| 10/03/2023 | 4:25:22 PM | buy | $0.5768 | $0.0001783 | 1.01 | 0.000313 | 18,637.27 | 0x75...1168 | |
| 10/03/2023 | 4:25:22 PM | sell | $0.5757 | $0.0001783 | 1.01 | 0.000313 | 5.71 | 0x05...2f68 | |
| 10/03/2023 | 4:25:22 PM | sell | $0.08132 | $0.0001783 | 0.082317 | 0.000313 | 18,637.27 | 0x35...5082 | |
| 09/29/2023 | 10:56:10 PM | buy | $0.7857 | $0.0002344 | 1.49 | 0.0004462 | 3,351.72 | 0xd6...ce54 | |
| 09/29/2023 | 8:49:24 PM | sell | $1.49 | $0.0002328 | 2.85 | 0.0004439 | 6,431.36 | 0xd5...bc0b | |
| 09/29/2023 | 7:46:46 PM | buy | $0.632 | $0.0002341 | 1.2 | 0.0004472 | 2,699.26 | 0x96...4339 | |
| 09/29/2023 | 7:45:04 PM | buy | $0.5253 | $0.0002339 | 1 | 0.0004464 | 2,244.97 | 0x99...9aa9 | |
| 09/29/2023 | 7:43:28 PM | buy | $0.7297 | $0.0002336 | 1.39 | 0.0004456 | 3,123.17 | 0x2a...65e5 | |
| 09/29/2023 | 7:38:20 PM | buy | $0.4081 | $0.0002331 | 0.7788 | 0.0004449 | 1,750.33 | 0x86...5f1f |