| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 7:52:45 PM | sell | $6.55 | $0.01839 | 6.55 | 0.01839 | 356.00 | 0x61...3e11 | |
| 2023.10.02 | 9:26:50 AM | buy | $9.24 | $0.01844 | 9.24 | 0.01844 | 500.73 | 0xde...b324 | |
| 2023.10.02 | 7:44:48 AM | sell | $1.04 | $0.01816 | 1.04 | 0.01816 | 57.00 | 0x24...f225 | |
| 2023.10.02 | 2:16:20 AM | sell | $2.28 | $0.01823 | 2.28 | 0.01823 | 125.00 | 0xce...de7f | |
| 2023.10.01 | 8:21:16 AM | sell | $2.29 | $0.01833 | 2.29 | 0.01833 | 125.00 | 0xf0...cb14 | |
| 2023.10.01 | 5:13:56 AM | sell | $6.95 | $0.01852 | 6.95 | 0.01852 | 375.00 | 0x39...0770 | |
| 2023.10.01 | 4:14:33 AM | buy | $2.34 | $0.01873 | 2.34 | 0.01873 | 125.19 | 0x83...6ae3 | |
| 2023.10.01 | 4:14:21 AM | buy | $6.96 | $0.01853 | 6.96 | 0.01853 | 375.56 | 0xf9...555f | |
| 2023.10.01 | 3:56:04 AM | sell | $2.29 | $0.01833 | 2.29 | 0.01833 | 125.00 | 0x66...f289 | |
| 2023.10.01 | 3:14:54 AM | sell | $9.28 | $0.01857 | 9.28 | 0.01857 | 500.00 | 0x3e...aa63 | |
| 2023.10.01 | 2:46:09 AM | sell | $7.55 | $0.01892 | 7.55 | 0.01892 | 398.83 | 0x85...3c30 | |
| 2023.10.01 | 2:46:09 AM | buy | $10.48 | $0.01868 | 10.48 | 0.01868 | 561.13 | 0x8d...85b2 | |
| 2023.10.01 | 2:46:09 AM | buy | $6.99 | $0.01905 | 6.99 | 0.01905 | 366.81 | 0xba...0115 | |
| 2023.09.30 | 10:21:45 PM | sell | $9.27 | $0.01854 | 9.27 | 0.01854 | 500.00 | 0x17...6956 | |
| 2023.09.30 | 9:43:23 PM | buy | $1.73 | $0.01882 | 1.73 | 0.01882 | 91.88 | 0x76...b4cf | |
| 2023.09.30 | 9:43:19 PM | buy | $2.34 | $0.01873 | 2.34 | 0.01873 | 125.19 | 0x5e...e7a6 | |
| 2023.09.30 | 8:20:21 PM | buy | $6.92 | $0.01886 | 6.92 | 0.01886 | 366.86 | 0xa6...b5aa | |
| 2023.09.30 | 8:20:21 PM | sell | $7.62 | $0.01873 | 7.62 | 0.01873 | 406.86 | 0x2b...16fe | |
| 2023.09.30 | 8:20:21 PM | buy | $10.38 | $0.01849 | 10.38 | 0.01849 | 561.14 | 0x7f...fa8e | |
| 2023.09.30 | 3:28:34 PM | sell | $2.28 | $0.01821 | 2.28 | 0.01821 | 125.00 | 0xb1...01a8 |
Polygon
Quickswap
ORARE-USDT LPsPrice USD
$0.01839
Price
0.01839 USDT
TVL
$1,755.04
MKT CAP
$1.83M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled ORARE: $47,931.25
Pooled USDT: $877.52
ORARE/USDT price stats on Polygon
As of October 4, 2023, the current price of ORARE token on DEX Quickswap is $0.01839. ORARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORARE token contract is 0xFF2382Bd52efaceF02Cc895bcBFc4618608AA56F with a market cap $1,830,787.54. The liquidity pool contract is 0x8BEbd067b8F17699707B02e37956f846dfB0932A with total value locked (TVL) of $1,755.04. The ORARE/USDT trading pair operates on Polygon.