- WhatToFarm
- Polygon
- Quickswap
- OMEN-USDC LPs
Info about OMEN-USDC pair
- Pooled OMEN:
- 9.09M
- Pooled USDC:
- $8,805.24
OMEN/USDC price stats on Polygon
As of September 17, 2024, the current price of OMEN token on DEX Quickswap is $0.0009655. OMEN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $53.08. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $49,428.47. The liquidity pool contract is 0x50409De292f5F821888702e9538Bf15Fa273dFE6 with total value locked (TVL) of $17,610.49. The OMEN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/USDC now?
The current liquidity of OMEN/USDC with the contract address 0x50409De292f5F821888702e9538Bf15Fa273dFE6 is $17,610.49.
How many transactions are there in the OMEN/USDC pool in the last 24 hours?
The total transactions of OMEN/USDC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OMEN/USDC pool in the last 24 hours?
OMEN/USDC pool has a trading volume of $53.08 in the last 24 hours.
What is the exchange rate of 1 OMEN to USDC?
The exchange rate of 1 OMEN to USDC is 0.0009655, captured at 7:19 PM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0009655 today.
OMEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 7:05:12 PM | sell | $1.53 | $0.0009655 | 1.53 | 0.0009655 | 1,593.73 | 0x9f...7ca3 | |
| 09/17/2024 | 6:53:46 PM | sell | $3.58 | $0.0009661 | 3.58 | 0.0009661 | 3,711.28 | 0x9f...532e | |
| 09/17/2024 | 4:51:38 PM | sell | $1.99 | $0.0009667 | 1.99 | 0.0009667 | 2,063.23 | 0xbb...f85b | |
| 09/17/2024 | 3:17:38 PM | buy | $4.28 | $0.0009723 | 4.28 | 0.0009723 | 4,405.92 | 0xe1...140e | |
| 09/17/2024 | 3:15:32 PM | buy | $4.41 | $0.0009713 | 4.41 | 0.0009713 | 4,543.92 | 0x0c...6e93 | |
| 09/17/2024 | 3:04:36 PM | buy | $4.18 | $0.0009703 | 4.18 | 0.0009703 | 4,309.66 | 0x4e...6ede | |
| 09/17/2024 | 2:25:46 PM | buy | $4.15 | $0.0009694 | 4.15 | 0.0009694 | 4,290.04 | 0x63...025a | |
| 09/17/2024 | 2:16:18 PM | buy | $4.89 | $0.0009684 | 4.89 | 0.0009684 | 5,056.13 | 0xb7...8d08 | |
| 09/17/2024 | 2:12:28 PM | buy | $4.15 | $0.0009674 | 4.15 | 0.0009674 | 4,293.1 | 0x22...31c3 | |
| 09/17/2024 | 11:03:29 AM | buy | $3.05 | $0.0009666 | 3.05 | 0.0009666 | 3,161.04 | 0x2a...6592 | |
| 09/17/2024 | 9:54:25 AM | buy | $3.11 | $0.000966 | 3.11 | 0.000966 | 3,223.16 | 0x9f...b42e | |
| 09/17/2024 | 8:02:55 AM | buy | $1.56 | $0.0009655 | 1.56 | 0.0009655 | 1,616.87 | 0x18...5e6b | |
| 09/17/2024 | 5:59:37 AM | buy | $1.63 | $0.0009651 | 1.63 | 0.0009651 | 1,698.87 | 0x41...ee2e | |
| 09/17/2024 | 5:54:17 AM | buy | $3.71 | $0.0009645 | 3.71 | 0.0009645 | 3,856.6 | 0x5d...fa08 | |
| 09/17/2024 | 5:33:45 AM | buy | $1.48 | $0.0009639 | 1.48 | 0.0009639 | 1,538.43 | 0x6b...dd62 | |
| 09/17/2024 | 5:11:25 AM | buy | $1.31 | $0.0009636 | 1.31 | 0.0009636 | 1,361.77 | 0xb9...c625 | |
| 09/17/2024 | 1:13:56 AM | sell | $3.98 | $0.0009582 | 3.98 | 0.0009582 | 4,155.31 | 0x71...c45c | |
| 09/16/2024 | 5:31:21 PM | sell | $1.74 | $0.0009588 | 1.74 | 0.0009588 | 1,818.61 | 0xea...55b5 | |
| 09/16/2024 | 2:32:21 PM | sell | $5.77 | $0.0009596 | 5.77 | 0.0009596 | 6,021.92 | 0x73...4cf5 | |
| 09/16/2024 | 10:01:08 AM | sell | $1.78 | $0.0009604 | 1.78 | 0.0009604 | 1,857.07 | 0x7b...ef1f |