- WhatToFarm
- Polygon
- Quickswap
- OM-QUICK LPs
Info about OM-QUICK pair
- Pooled OM:
- 10,451.64
- Pooled QUICK:
- $93.88
OM/QUICK price stats on Polygon
As of July 16, 2025, the current price of OM token on DEX Quickswap is $0.2392. OM price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $68.90. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $937,833.88. The liquidity pool contract is 0xdFA81e266fF54A7d9d26c5083f9631e685d833D7 with total value locked (TVL) of $5,003.74. The OM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/QUICK now?
The current liquidity of OM/QUICK with the contract address 0xdFA81e266fF54A7d9d26c5083f9631e685d833D7 is $5,003.74.
How many transactions are there in the OM/QUICK pool in the last 24 hours?
The total transactions of OM/QUICK is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OM/QUICK pool in the last 24 hours?
OM/QUICK pool has a trading volume of $68.90 in the last 24 hours.
What is the exchange rate of 1 OM to QUICK?
The exchange rate of 1 OM to QUICK is 0.008979, captured at 9:09 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2392 today.
OM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:50:28 PM | sell | $6.47 | $0.2392 | 0.243 | 0.008979 | 27.06 | 0xcb...acd7 | |
| 07/16/2025 | 8:35:40 PM | buy | $9.25 | $0.2404 | 0.3472 | 0.009023 | 38.48 | 0x5f...d697 | |
| 07/16/2025 | 7:34:22 PM | sell | $0.8388 | $0.2359 | 0.03178 | 0.008939 | 3.55 | 0x26...a9ec | |
| 07/16/2025 | 6:06:10 PM | buy | $2.95 | $0.2374 | 0.1116 | 0.008985 | 12.42 | 0x5a...718f | |
| 07/16/2025 | 1:29:02 PM | sell | $2.94 | $0.2324 | 0.113 | 0.008932 | 12.65 | 0xbc...30b4 | |
| 07/16/2025 | 11:43:27 AM | sell | $3.24 | $0.2323 | 0.1252 | 0.008954 | 13.98 | 0x8c...310f | |
| 07/16/2025 | 8:42:27 AM | sell | $0.02811 | $0.2335 | 0.001079 | 0.008966 | 0.1203 | 0xc8...1d22 | |
| 07/16/2025 | 3:31:54 AM | sell | $2.34 | $0.2304 | 0.09139 | 0.008975 | 10.18 | 0xe0...03ca | |
| 07/16/2025 | 3:23:52 AM | sell | $3.52 | $0.2298 | 0.1379 | 0.008997 | 15.33 | 0x86...1382 | |
| 07/16/2025 | 3:22:10 AM | sell | $3.8 | $0.2297 | 0.1494 | 0.009025 | 16.56 | 0x2a...ac73 | |
| 07/16/2025 | 3:15:52 AM | sell | $3 | $0.2303 | 0.118 | 0.00905 | 13.04 | 0xb7...3840 | |
| 07/16/2025 | 3:12:32 AM | sell | $3.11 | $0.2304 | 0.1224 | 0.009074 | 13.49 | 0x1a...ab83 | |
| 07/16/2025 | 2:30:25 AM | sell | $3.34 | $0.2332 | 0.1303 | 0.009098 | 14.32 | 0xdb...88c9 | |
| 07/16/2025 | 2:28:29 AM | sell | $0.4891 | $0.2336 | 0.01907 | 0.009112 | 2.09 | 0xa2...683d | |
| 07/16/2025 | 2:18:59 AM | sell | $1.49 | $0.2341 | 0.05828 | 0.00912 | 6.39 | 0xd7...3aab | |
| 07/16/2025 | 1:24:47 AM | sell | $3.05 | $0.2348 | 0.1188 | 0.009137 | 13 | 0x41...70de | |
| 07/16/2025 | 1:23:03 AM | sell | $3.85 | $0.2355 | 0.15 | 0.009163 | 16.37 | 0xd2...1041 | |
| 07/16/2025 | 1:15:25 AM | sell | $1.6 | $0.236 | 0.06253 | 0.009183 | 6.8 | 0x99...3255 | |
| 07/16/2025 | 12:14:09 AM | sell | $3.13 | $0.2372 | 0.1215 | 0.009201 | 13.21 | 0xe2...eea9 | |
| 07/15/2025 | 11:56:57 PM | sell | $3.61 | $0.2373 | 0.1404 | 0.009227 | 15.21 | 0x0c...e298 |