- WhatToFarm
- Polygon
- Quickswap
- OM-QUICK LPs
Info about OM-QUICK pair
- Pooled OM:
- 4,516.77
- Pooled QUICK:
- $188.92
OM/QUICK price stats on Polygon
As of November 15, 2024, the current price of OM token on DEX Quickswap is $1.63. OM price is up 14.63% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $3,135.99. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $72,943,526.40. The liquidity pool contract is 0xdFA81e266fF54A7d9d26c5083f9631e685d833D7 with total value locked (TVL) of $14,787.32. The OM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/QUICK now?
The current liquidity of OM/QUICK with the contract address 0xdFA81e266fF54A7d9d26c5083f9631e685d833D7 is $14,787.32.
How many transactions are there in the OM/QUICK pool in the last 24 hours?
The total transactions of OM/QUICK is 293 in the last 24 hours, 114 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the OM/QUICK pool in the last 24 hours?
OM/QUICK pool has a trading volume of $3,135.99 in the last 24 hours.
What is the exchange rate of 1 OM to QUICK?
The exchange rate of 1 OM to QUICK is 0.04175, captured at 3:39 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $1.63 today.
OM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:15:31 AM | sell | $9.39 | $1.63 | 0.2401 | 0.04175 | 5.75 | 0x98...42f3 | |
| 11/15/2024 | 3:01:53 AM | sell | $8.29 | $1.63 | 0.212 | 0.04185 | 5.06 | 0x37...7317 | |
| 11/15/2024 | 3:01:05 AM | sell | $2.76 | $1.64 | 0.07063 | 0.04191 | 1.68 | 0x15...8dda | |
| 11/15/2024 | 2:46:27 AM | sell | $5.72 | $1.64 | 0.1464 | 0.04196 | 3.49 | 0xa0...3612 | |
| 11/15/2024 | 2:30:41 AM | sell | $1.01 | $1.64 | 0.02593 | 0.042 | 0.6173 | 0x71...1cba | |
| 11/15/2024 | 2:25:23 AM | sell | $3.8 | $1.63 | 0.09809 | 0.04203 | 2.33 | 0x17...dc07 | |
| 11/15/2024 | 2:02:21 AM | sell | $8.31 | $1.64 | 0.2126 | 0.0421 | 5.05 | 0x76...51d2 | |
| 11/15/2024 | 2:01:35 AM | sell | $0.634 | $1.64 | 0.0162 | 0.04215 | 0.3845 | 0x07...fe2a | |
| 11/15/2024 | 2:01:19 AM | sell | $3.76 | $1.64 | 0.09618 | 0.04217 | 2.28 | 0x57...b980 | |
| 11/15/2024 | 1:57:30 AM | sell | $3.98 | $1.65 | 0.1019 | 0.04222 | 2.41 | 0xe3...5b65 | |
| 11/15/2024 | 1:38:06 AM | buy | $6.19 | $1.65 | 0.1588 | 0.04246 | 3.74 | 0x13...2c9a | |
| 11/15/2024 | 1:00:20 AM | sell | $0.9158 | $1.64 | 0.02342 | 0.04217 | 0.5554 | 0x25...4806 | |
| 11/15/2024 | 1:00:12 AM | sell | $10.87 | $1.65 | 0.2776 | 0.04224 | 6.57 | 0x00...ebc1 | |
| 11/15/2024 | 12:50:12 AM | sell | $11.68 | $1.67 | 0.296 | 0.04237 | 6.98 | 0xdd...ede6 | |
| 11/15/2024 | 12:49:48 AM | sell | $13.94 | $1.67 | 0.3533 | 0.04251 | 8.31 | 0x93...616b | |
| 11/15/2024 | 12:44:06 AM | sell | $5.4 | $1.68 | 0.1367 | 0.04262 | 3.2 | 0xb0...e715 | |
| 11/15/2024 | 12:16:22 AM | sell | $4.89 | $1.67 | 0.1246 | 0.04268 | 2.91 | 0xb9...6746 | |
| 11/15/2024 | 12:11:06 AM | sell | $9.28 | $1.68 | 0.2364 | 0.04276 | 5.52 | 0x25...38af | |
| 11/15/2024 | 12:07:32 AM | sell | $7.5 | $1.68 | 0.191 | 0.04286 | 4.45 | 0x35...64b2 | |
| 11/15/2024 | 12:06:04 AM | sell | $4.91 | $1.68 | 0.1251 | 0.04293 | 2.91 | 0x16...574f |