- WhatToFarm
- Polygon
- Quickswap
- OM-QUICK LPs
Info about OM-QUICK pair
- Pooled OM:
- 6,161.12
- Pooled QUICK:
- $138.01
OM/QUICK price stats on Polygon
As of September 19, 2024, the current price of OM token on DEX Quickswap is $1.12. OM price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $610.78. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $56,139,807.61. The liquidity pool contract is 0xdFA81e266fF54A7d9d26c5083f9631e685d833D7 with total value locked (TVL) of $13,792.37. The OM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/QUICK now?
The current liquidity of OM/QUICK with the contract address 0xdFA81e266fF54A7d9d26c5083f9631e685d833D7 is $13,792.37.
How many transactions are there in the OM/QUICK pool in the last 24 hours?
The total transactions of OM/QUICK is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the OM/QUICK pool in the last 24 hours?
OM/QUICK pool has a trading volume of $610.78 in the last 24 hours.
What is the exchange rate of 1 OM to QUICK?
The exchange rate of 1 OM to QUICK is 0.02243, captured at 11:58 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $1.12 today.
OM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:35:14 PM | buy | $9.9 | $1.12 | 0.1982 | 0.02243 | 8.83 | 0x36...b2dd | |
| 09/19/2024 | 10:00:10 PM | buy | $8.92 | $1.12 | 0.1779 | 0.02237 | 7.95 | 0x22...13c7 | |
| 09/19/2024 | 8:59:03 PM | sell | $1.1 | $1.12 | 0.02185 | 0.02221 | 0.9836 | 0x47...4994 | |
| 09/19/2024 | 8:58:57 PM | sell | $1.22 | $1.12 | 0.02427 | 0.02222 | 1.09 | 0x9f...4ced | |
| 09/19/2024 | 8:56:47 PM | sell | $0.6877 | $1.12 | 0.01361 | 0.02222 | 0.6123 | 0xc9...b245 | |
| 09/19/2024 | 8:56:37 PM | sell | $2.58 | $1.12 | 0.05117 | 0.02223 | 2.3 | 0xa7...659b | |
| 09/19/2024 | 5:46:24 PM | buy | $8.62 | $1.13 | 0.1693 | 0.02229 | 7.59 | 0x14...b462 | |
| 09/19/2024 | 5:42:04 PM | buy | $10.45 | $1.13 | 0.2053 | 0.02223 | 9.23 | 0x87...3ead | |
| 09/19/2024 | 5:25:50 PM | buy | $8.22 | $1.12 | 0.1617 | 0.02217 | 7.29 | 0x9d...3d4e | |
| 09/19/2024 | 5:20:58 PM | buy | $9.07 | $1.12 | 0.1785 | 0.02212 | 8.06 | 0x6f...0e7a | |
| 09/19/2024 | 5:19:48 PM | buy | $8.28 | $1.12 | 0.163 | 0.02206 | 7.38 | 0x10...ca7f | |
| 09/19/2024 | 5:08:18 PM | buy | $15.6 | $1.12 | 0.3063 | 0.02199 | 13.92 | 0xff...e3f9 | |
| 09/19/2024 | 4:54:12 PM | buy | $6.99 | $1.12 | 0.1363 | 0.02192 | 6.21 | 0xbc...e973 | |
| 09/19/2024 | 4:52:58 PM | buy | $11.21 | $1.12 | 0.2184 | 0.02186 | 9.99 | 0x55...dcdd | |
| 09/19/2024 | 3:10:21 PM | sell | $17.44 | $1.1 | 0.3419 | 0.02175 | 15.71 | 0x0d...e525 | |
| 09/19/2024 | 3:06:05 PM | sell | $3.56 | $1.11 | 0.06995 | 0.02182 | 3.2 | 0x25...0f53 | |
| 09/19/2024 | 2:11:19 PM | sell | $16.71 | $1.11 | 0.3286 | 0.02188 | 15.01 | 0xec...897c | |
| 09/19/2024 | 12:00:35 PM | buy | $7.4 | $1.12 | 0.1456 | 0.02204 | 6.6 | 0x73...96c0 | |
| 09/19/2024 | 11:42:59 AM | buy | $9.98 | $1.11 | 0.1963 | 0.02199 | 8.92 | 0xfa...e8f9 | |
| 09/19/2024 | 11:30:39 AM | buy | $2.54 | $1.11 | 0.05016 | 0.02195 | 2.28 | 0xa6...9576 |