- WhatToFarm
- Polygon
- Quickswap
- OM-QUICK LPs
Info about OM-QUICK pair
- Pooled OM:
- 12,499.31
- Pooled QUICK:
- $82.58
OM/QUICK price stats on Polygon
As of December 17, 2025, the current price of OM token on DEX Quickswap is $0.1227. OM price is up 14.62% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $546.50. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $396,298.65. The liquidity pool contract is 0xdFA81e266fF54A7d9d26c5083f9631e685d833D7 with total value locked (TVL) of $3,069.22. The OM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/QUICK now?
The current liquidity of OM/QUICK with the contract address 0xdFA81e266fF54A7d9d26c5083f9631e685d833D7 is $3,069.22.
How many transactions are there in the OM/QUICK pool in the last 24 hours?
The total transactions of OM/QUICK is 129 in the last 24 hours, 78 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the OM/QUICK pool in the last 24 hours?
OM/QUICK pool has a trading volume of $546.50 in the last 24 hours.
What is the exchange rate of 1 OM to QUICK?
The exchange rate of 1 OM to QUICK is 0.006605, captured at 5:20 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.1227 today.
OM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:45:22 PM | sell | $4.17 | $0.1227 | 0.2245 | 0.006605 | 33.99 | 0xd2...6f78 | |
| 12/17/2025 | 2:47:38 PM | sell | $4.9 | $0.1234 | 0.2641 | 0.006644 | 39.75 | 0x56...d0bf | |
| 12/17/2025 | 12:42:58 PM | sell | $13.01 | $0.1238 | 0.7005 | 0.006664 | 105.12 | 0x79...95cd | |
| 12/17/2025 | 12:42:58 PM | buy | $6.68 | $0.124 | 0.3597 | 0.006677 | 53.88 | 0x17...8b08 | |
| 12/17/2025 | 11:55:02 AM | sell | $9.19 | $0.1256 | 0.4947 | 0.00676 | 73.17 | 0x61...1f60 | |
| 12/17/2025 | 11:54:58 AM | sell | $3.4 | $0.1266 | 0.183 | 0.006815 | 26.85 | 0x26...3625 | |
| 12/17/2025 | 11:27:06 AM | sell | $7.35 | $0.1275 | 0.3959 | 0.006863 | 57.69 | 0x9c...a91b | |
| 12/17/2025 | 10:44:30 AM | sell | $4.41 | $0.1285 | 0.2374 | 0.006914 | 34.33 | 0x3e...7d3f | |
| 12/17/2025 | 10:19:25 AM | buy | $7.27 | $0.129 | 0.3914 | 0.006943 | 56.37 | 0x5d...c130 | |
| 12/17/2025 | 9:49:03 AM | buy | $2.57 | $0.1282 | 0.1385 | 0.0069 | 20.07 | 0x42...8aa9 | |
| 12/17/2025 | 9:48:57 AM | buy | $3.82 | $0.1277 | 0.2056 | 0.006872 | 29.92 | 0xb1...6d13 | |
| 12/17/2025 | 9:23:51 AM | sell | $21.36 | $0.128 | 1.14 | 0.006888 | 166.92 | 0x8f...8a62 | |
| 12/17/2025 | 9:23:51 AM | buy | $1.81 | $0.1271 | 0.09752 | 0.006843 | 14.25 | 0xf2...406d | |
| 12/17/2025 | 9:23:51 AM | buy | $0.4674 | $0.1273 | 0.02515 | 0.006853 | 3.67 | 0xec...a711 | |
| 12/17/2025 | 8:00:06 AM | sell | $1.63 | $0.1301 | 0.08771 | 0.007004 | 12.52 | 0xd4...251b | |
| 12/17/2025 | 8:00:06 AM | sell | $1.64 | $0.1298 | 0.08841 | 0.006989 | 12.64 | 0x86...0923 | |
| 12/17/2025 | 7:08:11 AM | buy | $1.93 | $0.1309 | 0.1039 | 0.007045 | 14.75 | 0x62...457b | |
| 12/17/2025 | 6:27:39 AM | buy | $2.69 | $0.1305 | 0.1452 | 0.007024 | 20.67 | 0x4e...d54e | |
| 12/17/2025 | 6:18:59 AM | buy | $4.04 | $0.1299 | 0.2174 | 0.006994 | 31.09 | 0x40...421b | |
| 12/17/2025 | 6:18:29 AM | buy | $3.53 | $0.1293 | 0.1902 | 0.006961 | 27.32 | 0x4b...7cd5 |