WhatToFarm
/
Get started
12 Swap

Info about ODDZ-QUICK pair

Price USD
$0.00642
Price
0.0001613 QUICK
TVL
$1,906.95
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
5
Buys
0
Sells
5
Volume
9
Telegram price alerts
Pair:
0x8df6F7DA556b9e70E272434BdC581Dbb4848DFFC
ODDZ:
0x4e830F67Ec499E69930867f9017AEb5B3f629c73
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled ODDZ:
148,374.66
Pooled QUICK:
$23.95

ODDZ/QUICK price stats on Polygon

As of November 15, 2024, the current price of ODDZ token on DEX Quickswap is $0.00642. ODDZ price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.88. ODDZ token contract is 0x4e830F67Ec499E69930867f9017AEb5B3f629c73 with a market cap $5,241.12. The liquidity pool contract is 0x8df6F7DA556b9e70E272434BdC581Dbb4848DFFC with total value locked (TVL) of $1,906.95. The ODDZ/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ODDZ/QUICK with the contract address 0x8df6F7DA556b9e70E272434BdC581Dbb4848DFFC is $1,906.95.

The total transactions of ODDZ/QUICK is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ODDZ/QUICK pool has a trading volume of $8.88 in the last 24 hours.

The exchange rate of 1 ODDZ to QUICK is 0.0001613, captured at 4:08 AM UTC.

The price of converting 1 ODDZ to USD is $0.00642 today.

ODDZ-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/14/20246:41:19 PMsell$1.97$0.006420.049550.0001613307.2
0x015...E059
0xd2...2c23
11/14/20249:28:08 AMsell$1.5$0.0065760.037020.0001618228.68
0x015...E059
0x81...3ec9
11/14/20247:25:42 AMsell$2.44$0.0065050.061060.0001625375.67
0x75b...Ed8D
0x3e...3077
11/13/202410:18:53 PMsell$1.69$0.0064390.043060.0001632263.75
0x531...1f3D
0x2f...6668
11/13/20247:43:37 PMsell$1.26$0.0064790.03190.0001637194.79
0x015...E059
0x94...a4b0
11/13/20243:17:42 PMbuy$3.35$0.0067490.081740.0001644497.2
0x5b3...A11F
0x8c...17de
11/13/20248:26:21 AMsell$1.85$0.0064130.04720.0001631289.24
0x565...3e8B
0x8e...9e4e
11/13/20245:16:48 AMsell$1.39$0.0064410.035550.0001637217.13
0x0e7...7F19
0x0c...2aa4
11/13/20242:40:24 AMsell$1.93$0.0066480.047870.0001643291.36
0x774...2A72
0xc7...150b
11/13/20242:11:24 AMsell$2.07$0.0067780.050610.0001649306.75
0xb4b...DA00
0x0d...bb8b
11/13/20241:38:35 AMsell$1.75$0.0067320.043130.0001656260.44
0x015...E059
0xb4...2489
11/12/20241:09:11 PMsell$3.99$0.0066640.099830.0001666599.21
0x015...E059
0x44...40d8
11/12/202411:07:59 AMsell$6.29$0.0068590.15440.0001683917.41
0x015...E059
0x93...5cdf
11/12/20249:23:12 AMbuy$4.24$0.0073140.098620.0001697580.99
0x282...73C7
0x67...6d52
11/12/20244:13:40 AMbuy$2.54$0.0071560.060.0001686355.78
0x774...2A72
0x87...431b
11/11/20246:34:49 PMbuy$1.81$0.0070770.043080.0001679256.51
0x7Fc...18eb
0x95...3bea
11/11/20246:29:05 PMbuy$2.47$0.0070270.058940.0001672352.41
0x25d...C8B4
0x95...0562
11/11/20248:20:21 AMbuy$2.1$0.0068770.050870.0001665305.53
0x565...3e8B
0x5b...a9a9
11/11/20248:19:23 AMsell$1.43$0.0068320.034820.0001653210.54
0x774...2A72
0x65...870d
11/11/202412:34:09 AMbuy$1.95$0.0069750.046510.0001663279.66
0x2A9...Cc0F
0x5d...a967