- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 5.89
- Pooled USDC:
- $5,374.15
PBNB/USDC price stats on Polygon
As of January 17, 2026, the current price of PBNB token on DEX Quickswap is $913.96. PBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.96. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $392,272.54. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $10,748.32. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $10,748.32.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $14.96 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 913.96, captured at 12:29 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $913.96 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:29:40 AM | buy | $1.24 | $913.96 | 1.24 | 913.96 | 0.001367 | 0x6f...de8d | |
| 01/17/2026 | 12:05:10 AM | buy | $3.29 | $913.18 | 3.29 | 913.18 | 0.003605 | 0xd7...ced4 | |
| 01/16/2026 | 10:28:06 PM | buy | $0.538 | $912.53 | 0.538 | 912.53 | 0.0005895 | 0x48...56b5 | |
| 01/16/2026 | 3:59:08 PM | sell | $0.8148 | $907.11 | 0.8148 | 907.11 | 0.0008983 | 0xaf...9dc3 | |
| 01/16/2026 | 10:22:58 AM | sell | $9.06 | $908.79 | 9.06 | 908.79 | 0.009975 | 0xfd...324c | |
| 01/16/2026 | 2:14:52 AM | buy | $8.54 | $914.35 | 8.54 | 914.35 | 0.009347 | 0x57...9216 | |
| 01/16/2026 | 2:14:48 AM | sell | $116.38 | $927.16 | 116.38 | 927.16 | 0.1255 | 0x55...5083 | |
| 01/16/2026 | 2:01:06 AM | buy | $15.42 | $919.38 | 15.42 | 919.38 | 0.01677 | 0x79...3390 | |
| 01/16/2026 | 2:01:06 AM | sell | $12.64 | $954.97 | 12.64 | 954.97 | 0.01324 | 0xcc...57b0 | |
| 01/16/2026 | 2:01:06 AM | sell | $15.93 | $950.01 | 15.93 | 950.01 | 0.01677 | 0xeb...e6ab | |
| 01/16/2026 | 2:01:06 AM | buy | $118.63 | $942.22 | 118.63 | 942.22 | 0.1259 | 0x0c...4308 | |
| 01/15/2026 | 9:15:50 PM | sell | $0.4231 | $911.34 | 0.4231 | 911.34 | 0.0004643 | 0xae...4ed0 | |
| 01/15/2026 | 8:18:42 PM | sell | $3.2 | $911.95 | 3.2 | 911.95 | 0.003515 | 0x43...d7b6 | |
| 01/15/2026 | 6:38:56 PM | sell | $0.5991 | $912.6 | 0.5991 | 912.6 | 0.0006565 | 0x65...53d4 | |
| 01/15/2026 | 6:13:34 PM | sell | $4.4 | $913.45 | 4.4 | 913.45 | 0.004819 | 0x03...5670 | |
| 01/15/2026 | 3:24:58 PM | sell | $5.44 | $915.12 | 5.44 | 915.12 | 0.005946 | 0xc8...c177 | |
| 01/15/2026 | 2:19:08 PM | buy | $13.05 | $906.98 | 13.05 | 906.98 | 0.01439 | 0x13...b698 | |
| 01/15/2026 | 2:19:08 PM | sell | $13.22 | $918.3 | 13.22 | 918.3 | 0.01439 | 0x43...439d | |
| 01/15/2026 | 2:19:08 PM | buy | $49.64 | $917.6 | 49.64 | 917.6 | 0.0541 | 0x8c...45df | |
| 01/15/2026 | 12:59:46 PM | buy | $2.74 | $904.31 | 2.74 | 904.31 | 0.00304 | 0x08...edb5 |