- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 5.8
- Pooled USDC:
- $5,387.32
PBNB/USDC price stats on Polygon
As of November 15, 2025, the current price of PBNB token on DEX Quickswap is $930.76. PBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $648.69. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $410,859.49. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $10,774.65. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $10,774.65.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $648.69 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 930.76, captured at 7:30 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $930.76 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:47:36 AM | buy | $0.2986 | $930.76 | 0.2986 | 930.76 | 0.0003208 | 0x66...febe | |
| 11/15/2025 | 3:26:32 AM | buy | $2.42 | $930.29 | 2.42 | 930.29 | 0.002604 | 0x47...bc8a | |
| 11/15/2025 | 2:42:30 AM | buy | $2.2 | $929.49 | 2.2 | 929.49 | 0.002371 | 0x43...9b06 | |
| 11/15/2025 | 1:14:16 AM | buy | $0.3263 | $929.05 | 0.3263 | 929.05 | 0.0003512 | 0x97...3ef8 | |
| 11/15/2025 | 1:14:12 AM | buy | $2.07 | $928.64 | 2.07 | 928.64 | 0.002239 | 0x0f...2d3f | |
| 11/15/2025 | 12:46:44 AM | buy | $0.3253 | $928.22 | 0.3253 | 928.22 | 0.0003505 | 0x2e...7cc0 | |
| 11/15/2025 | 12:46:40 AM | buy | $7.6 | $926.86 | 7.6 | 926.86 | 0.008202 | 0xd3...246a | |
| 11/15/2025 | 12:46:40 AM | sell | $50.14 | $928.62 | 50.14 | 928.62 | 0.054 | 0x88...71e6 | |
| 11/14/2025 | 11:09:42 PM | sell | $3.06 | $937.82 | 3.06 | 937.82 | 0.003264 | 0xba...461d | |
| 11/14/2025 | 10:48:10 PM | buy | $1.73 | $943.7 | 1.73 | 943.7 | 0.001837 | 0x7b...647a | |
| 11/14/2025 | 10:40:24 PM | buy | $0.2633 | $943.35 | 0.2633 | 943.35 | 0.0002791 | 0x40...b91a | |
| 11/14/2025 | 10:11:26 PM | buy | $0.3226 | $943.25 | 0.3226 | 943.25 | 0.000342 | 0xc5...ee2f | |
| 11/14/2025 | 9:43:50 PM | buy | $0.1713 | $943.17 | 0.1713 | 943.17 | 0.0001816 | 0xe5...f211 | |
| 11/14/2025 | 9:12:28 PM | buy | $0.306 | $943.08 | 0.306 | 943.08 | 0.0003245 | 0x55...8f9b | |
| 11/14/2025 | 9:12:28 PM | sell | $42.87 | $944.81 | 42.87 | 944.81 | 0.04537 | 0x84...7a8c | |
| 11/14/2025 | 9:07:02 PM | buy | $3.93 | $957.26 | 3.93 | 957.26 | 0.004109 | 0x82...b88a | |
| 11/14/2025 | 9:07:02 PM | buy | $0.2245 | $957.98 | 0.2245 | 957.98 | 0.0002344 | 0x81...8086 | |
| 11/14/2025 | 9:06:58 PM | buy | $4.17 | $955.72 | 4.17 | 955.72 | 0.004366 | 0x87...c16f | |
| 11/14/2025 | 9:06:58 PM | sell | $52.13 | $958.37 | 52.13 | 958.37 | 0.0544 | 0xd1...cbd6 | |
| 11/14/2025 | 9:06:58 PM | buy | $0.3416 | $956.51 | 0.3416 | 956.51 | 0.0003571 | 0x85...0653 |