- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 5.29
- Pooled USDC:
- $5,892.5
PBNB/USDC price stats on Polygon
As of October 23, 2025, the current price of PBNB token on DEX Quickswap is $1,109.91. PBNB price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $183.77. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $490,366.71. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $11,767.26. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $11,767.26.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $183.77 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 1,109.91, captured at 9:39 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $1,109.91 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:59:37 PM | sell | $0.05514 | $1,109.91 | 0.05514 | 1,109.91 | 0.00004968 | 0xce...c381 | |
| 10/23/2025 | 8:59:33 PM | sell | $1.84 | $1,110.3 | 1.84 | 1,110.3 | 0.001663 | 0x65...fc67 | |
| 10/23/2025 | 8:59:29 PM | sell | $0.1899 | $1,110.68 | 0.1899 | 1,110.68 | 0.0001709 | 0x08...960b | |
| 10/23/2025 | 3:20:45 PM | sell | $0.4609 | $1,110.8 | 0.4609 | 1,110.8 | 0.0004149 | 0x1d...f306 | |
| 10/23/2025 | 3:20:41 PM | buy | $41.46 | $1,109.72 | 41.46 | 1,109.72 | 0.03736 | 0xe7...6862 | |
| 10/23/2025 | 3:18:43 PM | buy | $44.73 | $1,093.52 | 44.73 | 1,093.52 | 0.0409 | 0x26...1e4b | |
| 10/23/2025 | 2:28:45 PM | sell | $0.6134 | $1,078.8 | 0.6134 | 1,078.8 | 0.0005686 | 0x71...01d5 | |
| 10/23/2025 | 9:54:41 AM | sell | $11.19 | $1,081 | 11.19 | 1,081 | 0.01035 | 0x56...bb2f | |
| 10/23/2025 | 6:47:05 AM | sell | $0.3319 | $1,083.15 | 0.3319 | 1,083.15 | 0.0003064 | 0xd4...3546 | |
| 10/23/2025 | 6:47:05 AM | buy | $46.36 | $1,081.06 | 46.36 | 1,081.06 | 0.04288 | 0xd0...65e3 | |
| 10/23/2025 | 6:35:31 AM | buy | $1.27 | $1,072.24 | 1.27 | 1,072.24 | 0.001189 | 0x10...5081 | |
| 10/23/2025 | 6:16:23 AM | buy | $2.5 | $1,071.53 | 2.5 | 1,071.53 | 0.002338 | 0xda...0469 | |
| 10/23/2025 | 1:08:03 AM | buy | $25 | $1,066.43 | 25 | 1,066.43 | 0.02344 | 0xa1...6e8a | |
| 10/22/2025 | 9:33:42 PM | sell | $0.2376 | $1,055.5 | 0.2376 | 1,055.5 | 0.0002251 | 0x68...3402 | |
| 10/22/2025 | 9:33:38 PM | sell | $1.43 | $1,055.81 | 1.43 | 1,055.81 | 0.001358 | 0x62...e33e | |
| 10/22/2025 | 9:12:50 PM | sell | $2.76 | $1,056.59 | 2.76 | 1,056.59 | 0.002617 | 0x2a...425e | |
| 10/22/2025 | 9:02:44 PM | sell | $1.53 | $1,057.38 | 1.53 | 1,057.38 | 0.001448 | 0xa9...a9cb | |
| 10/22/2025 | 9:00:32 PM | sell | $0.2245 | $1,057.7 | 0.2245 | 1,057.7 | 0.0002123 | 0x7d...9a56 | |
| 10/22/2025 | 9:00:28 PM | sell | $1.53 | $1,058.03 | 1.53 | 1,058.03 | 0.001453 | 0x05...f1cf | |
| 10/22/2025 | 8:24:16 PM | sell | $1.26 | $1,058.54 | 1.26 | 1,058.54 | 0.001196 | 0x1d...1291 |