- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 6.71
- Pooled USDC:
- $4,846.38
PBNB/USDC price stats on Polygon
As of October 26, 2026, the current price of PBNB token on DEX Quickswap is $723.63. PBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.10. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $297,953.59. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $9,692.77. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $9,692.77.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $69.10 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 723.63, captured at 9:46 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $723.63 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:32:21 PM | buy | $0.4044 | $723.63 | 0.4044 | 723.63 | 0.0005588 | 0x3f...4b18 | |
| 10/26/2026 | 2:19:38 PM | buy | $2.86 | $723.14 | 2.86 | 723.14 | 0.00396 | 0xd0...98be | |
| 10/26/2026 | 1:33:50 PM | sell | $12.96 | $720.31 | 12.96 | 720.31 | 0.018 | 0xb1...05bb | |
| 10/26/2026 | 1:33:27 PM | buy | $2.69 | $726.19 | 2.69 | 726.19 | 0.003717 | 0x46...0fe5 | |
| 10/26/2026 | 1:33:27 PM | sell | $25.07 | $732.27 | 25.07 | 732.27 | 0.03424 | 0x0e...0fc5 | |
| 10/26/2026 | 1:33:27 PM | sell | $23.68 | $724.97 | 23.68 | 724.97 | 0.03266 | 0x48...bfa9 | |
| 10/26/2026 | 6:45:11 AM | sell | $1.32 | $736.23 | 1.32 | 736.23 | 0.001797 | 0x10...2b2f | |
| 10/26/2026 | 4:43:35 AM | sell | $0.08109 | $736.44 | 0.08109 | 736.44 | 0.0001101 | 0x7d...3689 | |
| 10/25/2026 | 8:54:15 AM | sell | $2.15 | $736.78 | 2.15 | 736.78 | 0.002925 | 0x0e...cb5b | |
| 10/25/2026 | 7:50:36 AM | sell | $0.1439 | $737.12 | 0.1439 | 737.12 | 0.0001952 | 0x29...736e | |
| 10/25/2026 | 7:40:27 AM | sell | $0.1495 | $737.17 | 0.1495 | 737.17 | 0.0002028 | 0xe8...b04b | |
| 10/25/2026 | 5:29:36 AM | buy | $21.96 | $738.31 | 21.96 | 738.31 | 0.02975 | 0x3d...179f | |
| 10/24/2026 | 3:20:26 PM | sell | $2.21 | $730.95 | 2.21 | 730.95 | 0.003029 | 0x60...6684 | |
| 10/24/2026 | 3:17:24 PM | sell | $0.2841 | $731.32 | 0.2841 | 731.32 | 0.0003885 | 0xa5...776b | |
| 10/24/2026 | 2:18:18 PM | sell | $2.55 | $731.75 | 2.55 | 731.75 | 0.003492 | 0x06...61bd | |
| 10/24/2026 | 12:04:24 PM | sell | $0.3402 | $732.18 | 0.3402 | 732.18 | 0.0004647 | 0xd3...969f | |
| 10/24/2026 | 11:57:23 AM | sell | $0.3458 | $732.28 | 0.3458 | 732.28 | 0.0004722 | 0x0c...d67a | |
| 10/23/2026 | 10:51:26 PM | sell | $0.4629 | $732.41 | 0.4629 | 732.41 | 0.000632 | 0xdd...7f5b | |
| 10/23/2026 | 10:51:20 PM | sell | $1.6 | $732.71 | 1.6 | 732.71 | 0.002186 | 0x9e...d94d | |
| 10/23/2026 | 7:20:21 PM | sell | $2.87 | $733.39 | 2.87 | 733.39 | 0.003919 | 0xfc...80ee |