WhatToFarm
/
Get started
12 Swap

Info about PBNB-USDC pair

Price USD
$580.31
Price
580.31 USDC
TVL
$8,599.46
MKT CAP
$247.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
8
Buys
7
Sells
1
Volume
47
Telegram price alerts
Pair:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PBNB:
7.43
Pooled USDC:
$4,299.73

PBNB/USDC price stats on Polygon

As of May 8, 2026, the current price of PBNB token on DEX Quickswap is $580.31. PBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.67. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $247,555.97. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $8,599.46. The PBNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $8,599.46.

The total transactions of PBNB/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

PBNB/USDC pool has a trading volume of $46.67 in the last 24 hours.

The exchange rate of 1 PBNB to USDC is 580.31, captured at 7:26 PM UTC.

The price of converting 1 PBNB to USD is $580.31 today.

PBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20268:48:28 AMbuy$0.06112$580.310.06112580.310.0001053
0x2ff...C6dc
0xf9...28cb
05/08/20268:47:35 AMbuy$1.73$580.071.73580.070.002986
0x2ff...C6dc
0x3f...1750
05/08/20268:44:21 AMbuy$0.31$579.790.31579.790.0005346
0xfa2...276E
0xc4...8fd8
05/08/20268:44:19 AMbuy$0.2615$579.720.2615579.720.0004511
0x087...6351
0x61...07ab
05/08/20265:39:28 AMbuy$1.18$579.521.18579.520.002039
0xb4b...DA00
0xc8...6f00
05/08/202612:06:09 AMbuy$1.54$579.151.54579.150.002673
0x2ff...C6dc
0x45...027d
05/07/202610:38:25 PMsell$39.58$580.2639.58580.260.06822
0x47d...F801
0x81...0fbf
05/07/202610:38:25 PMbuy$1.99$578.681.99578.680.003439
0x9C2...b098
0xfe...31cd
05/07/20267:48:11 AMbuy$1.43$588.951.43588.950.002439
0xb4b...DA00
0x97...8858
05/07/20266:46:28 AMbuy$0.249$588.720.249588.720.0004229
0x2D6...07F8
0xc4...7841
05/07/20264:35:11 AMbuy$0.1004$588.670.1004588.670.0001706
0x2ff...C6dc
0x62...7ca1
05/07/202612:22:03 AMbuy$0.1326$588.640.1326588.640.0002253
0xb4b...DA00
0xd4...2a8c
05/07/202612:21:51 AMbuy$1.77$588.381.77588.380.003021
0xb4b...DA00
0x79...b8d8
05/06/202610:17:29 PMbuy$1.52$587.931.52587.930.002586
0xb4b...DA00
0xd6...4025
05/06/202610:17:29 PMsell$25.56$587.6725.56587.670.0435
0xF7A...B66C
0x2b...002d
05/06/202610:17:27 PMsell$23.71$594.3723.71594.370.03989
0x37B...3e3C
0x75...3d3d
05/06/202611:30:00 AMbuy$2.4$600.882.4600.880.004004
0x02a...818f
0xf3...9c26
05/06/20267:36:30 AMbuy$26$597.5926597.590.0435
0xF7A...B66C
0x45...517b
05/06/20267:36:30 AMsell$2.21$597.262.21597.260.003702
0xce3...884B
0xe9...d90f
05/06/20265:08:16 AMbuy$2.46$593.712.46593.710.004146
0xb4b...DA00
0x42...e3c0