- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 7.07
- Pooled USDC:
- $4,498.92
PBNB/USDC price stats on Polygon
As of February 7, 2026, the current price of PBNB token on DEX Quickswap is $637.32. PBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $96.26. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $271,852.38. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $8,997.85. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $8,997.85.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $96.26 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 637.32, captured at 4:22 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $637.32 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:59:17 AM | buy | $1.98 | $637.32 | 1.98 | 637.32 | 0.003111 | 0x19...65e1 | |
| 02/07/2026 | 7:34:55 AM | sell | $2.64 | $633.6 | 2.64 | 633.6 | 0.004177 | 0x2c...ed8a | |
| 02/07/2026 | 12:38:59 AM | sell | $0.5385 | $634.05 | 0.5385 | 634.05 | 0.0008493 | 0x52...15bc | |
| 02/07/2026 | 12:03:55 AM | sell | $4.45 | $634.75 | 4.45 | 634.75 | 0.00701 | 0x0c...2708 | |
| 02/07/2026 | 12:03:29 AM | sell | $10.96 | $636.93 | 10.96 | 636.93 | 0.01721 | 0x4e...8430 | |
| 02/07/2026 | 12:03:29 AM | buy | $10.79 | $626.82 | 10.79 | 626.82 | 0.01721 | 0x39...4221 | |
| 02/07/2026 | 12:03:29 AM | buy | $49.51 | $635.29 | 49.51 | 635.29 | 0.07794 | 0xeb...851b | |
| 02/06/2026 | 11:55:35 PM | sell | $0.9855 | $621.71 | 0.9855 | 621.71 | 0.001585 | 0xc6...9ab9 | |
| 02/06/2026 | 11:44:57 PM | buy | $0.9914 | $625.45 | 0.9914 | 625.45 | 0.001585 | 0xf9...3ad4 | |
| 02/06/2026 | 11:42:31 PM | sell | $1.47 | $621.77 | 1.47 | 621.77 | 0.002372 | 0xd3...4558 | |
| 02/06/2026 | 11:39:19 PM | buy | $0.4961 | $625.66 | 0.4961 | 625.66 | 0.0007929 | 0xed...1a4f | |
| 02/06/2026 | 5:45:01 PM | buy | $3.54 | $625.09 | 3.54 | 625.09 | 0.005664 | 0x93...7ee0 | |
| 02/06/2026 | 5:25:17 PM | buy | $0.3125 | $624.55 | 0.3125 | 624.55 | 0.0005005 | 0x84...0721 | |
| 02/06/2026 | 4:35:33 PM | buy | $4.2 | $623.92 | 4.2 | 623.92 | 0.006744 | 0xb7...722a | |
| 02/06/2026 | 2:46:23 PM | buy | $3.36 | $622.86 | 3.36 | 622.86 | 0.005402 | 0x91...fa4f | |
| 02/06/2026 | 7:08:39 AM | sell | $3.95 | $619.21 | 3.95 | 619.21 | 0.006385 | 0xcc...f31b | |
| 02/06/2026 | 5:53:15 AM | buy | $0.9813 | $623.36 | 0.9813 | 623.36 | 0.001574 | 0xde...34ee | |
| 02/06/2026 | 5:53:11 AM | buy | $5.02 | $622.52 | 5.02 | 622.52 | 0.008076 | 0x16...2e58 | |
| 02/06/2026 | 2:23:25 AM | sell | $2.85 | $618.49 | 2.85 | 618.49 | 0.00461 | 0x7f...a96f | |
| 02/06/2026 | 1:57:43 AM | sell | $7.55 | $619.94 | 7.55 | 619.94 | 0.01218 | 0x72...eb65 |