- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 6.74
- Pooled USDC:
- $4,806.97
PBNB/USDC price stats on Polygon
As of September 14, 2026, the current price of PBNB token on DEX Quickswap is $711.43. PBNB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $332.36. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $295,756.76. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $9,613.94. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $9,613.94.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $332.36 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 711.43, captured at 8:17 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $711.43 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:35:40 AM | sell | $3.55 | $711.43 | 3.55 | 711.43 | 0.005 | 0x12...4a27 | |
| 09/14/2026 | 12:28:13 AM | sell | $0.479 | $712.02 | 0.479 | 712.02 | 0.0006727 | 0x44...58b2 | |
| 09/13/2026 | 10:06:54 PM | sell | $11.84 | $713.85 | 11.84 | 713.85 | 0.01659 | 0xe3...6844 | |
| 09/13/2026 | 10:06:54 PM | buy | $40.89 | $713.82 | 40.89 | 713.82 | 0.05729 | 0xf2...e9ae | |
| 09/13/2026 | 10:06:54 PM | buy | $11.71 | $706.05 | 11.71 | 706.05 | 0.01659 | 0x3f...d36d | |
| 09/13/2026 | 8:46:33 PM | sell | $3.33 | $700.6 | 3.33 | 700.6 | 0.004761 | 0x76...7cbe | |
| 09/13/2026 | 8:46:31 PM | buy | $24 | $701.77 | 24 | 701.77 | 0.03419 | 0x89...c1a3 | |
| 09/13/2026 | 8:44:22 PM | buy | $49.56 | $690.96 | 49.56 | 690.96 | 0.07173 | 0xc1...260b | |
| 09/13/2026 | 8:44:22 PM | sell | $183.02 | $706.22 | 183.02 | 706.22 | 0.2591 | 0xc9...2f0c | |
| 09/13/2026 | 10:43:16 AM | sell | $2.06 | $734.04 | 2.06 | 734.04 | 0.002813 | 0x8b...8b9e | |
| 09/13/2026 | 8:19:34 AM | sell | $1.85 | $734.63 | 1.85 | 734.63 | 0.002529 | 0x64...dad6 | |
| 09/13/2026 | 2:58:15 AM | sell | $4.09 | $735.52 | 4.09 | 735.52 | 0.005574 | 0xd9...b2de | |
| 09/12/2026 | 11:34:24 PM | sell | $1.47 | $736.36 | 1.47 | 736.36 | 0.002009 | 0x29...1f45 | |
| 09/12/2026 | 4:51:57 PM | sell | $0.3575 | $736.64 | 0.3575 | 736.64 | 0.0004853 | 0x5d...bd19 | |
| 09/12/2026 | 4:49:19 PM | sell | $0.2567 | $736.73 | 0.2567 | 736.73 | 0.0003484 | 0x36...d0ca | |
| 09/12/2026 | 11:08:07 AM | sell | $0.4424 | $736.84 | 0.4424 | 736.84 | 0.0006004 | 0xc9...2c63 | |
| 09/12/2026 | 11:07:34 AM | buy | $88.43 | $735.35 | 88.43 | 735.35 | 0.1202 | 0x6e...8d52 | |
| 09/12/2026 | 11:07:34 AM | sell | $24.54 | $740.61 | 24.54 | 740.61 | 0.03314 | 0x26...0119 | |
| 09/12/2026 | 11:07:34 AM | buy | $23.81 | $718.61 | 23.81 | 718.61 | 0.03314 | 0x53...dba8 | |
| 09/12/2026 | 1:14:06 AM | sell | $1.15 | $710.96 | 1.15 | 710.96 | 0.001631 | 0x34...691e |