- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 6.83
- Pooled USDC:
- $4,705.35
PBNB/USDC price stats on Polygon
As of August 24, 2026, the current price of PBNB token on DEX Quickswap is $686.62. PBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $102.10. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $290,237.25. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $9,410.72. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $9,410.72.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $102.10 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 686.62, captured at 5:58 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $686.62 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:55:34 AM | sell | $2.58 | $686.62 | 2.58 | 686.62 | 0.003767 | 0x0d...9e28 | |
| 08/23/2026 | 11:44:13 PM | sell | $2.2 | $687.32 | 2.2 | 687.32 | 0.003215 | 0x31...9153 | |
| 08/23/2026 | 11:17:04 PM | buy | $23 | $688.41 | 23 | 688.41 | 0.03341 | 0x0e...4fef | |
| 08/23/2026 | 9:44:42 PM | buy | $23 | $681.69 | 23 | 681.69 | 0.03373 | 0xef...20e2 | |
| 08/23/2026 | 7:41:09 PM | buy | $2.14 | $678.05 | 2.14 | 678.05 | 0.003161 | 0xeb...6aa1 | |
| 08/23/2026 | 2:59:37 PM | sell | $33.92 | $678.59 | 33.92 | 678.59 | 0.05 | 0x8f...4a05 | |
| 08/23/2026 | 1:00:16 PM | buy | $9.99 | $686.19 | 9.99 | 686.19 | 0.01456 | 0x5c...90dd | |
| 08/23/2026 | 5:17:43 AM | sell | $3.04 | $681.07 | 3.04 | 681.07 | 0.004466 | 0x62...8b6e | |
| 08/23/2026 | 3:08:34 AM | sell | $2.19 | $681.83 | 2.19 | 681.83 | 0.003219 | 0xb7...b7e2 | |
| 08/22/2026 | 4:17:30 PM | buy | $1.59 | $686.03 | 1.59 | 686.03 | 0.002318 | 0x3a...1574 | |
| 08/22/2026 | 4:03:09 PM | buy | $1.49 | $685.58 | 1.49 | 685.58 | 0.002174 | 0x24...2e51 | |
| 08/22/2026 | 3:53:13 PM | buy | $0.5117 | $685.29 | 0.5117 | 685.29 | 0.0007467 | 0x8b...d16e | |
| 08/22/2026 | 3:53:13 PM | sell | $61.61 | $688.65 | 61.61 | 688.65 | 0.08947 | 0xb0...aee8 | |
| 08/22/2026 | 3:53:13 PM | buy | $4.93 | $684.49 | 4.93 | 684.49 | 0.007206 | 0xea...470f | |
| 08/22/2026 | 3:53:03 PM | buy | $9.16 | $700.56 | 9.16 | 700.56 | 0.01308 | 0x66...d985 | |
| 08/22/2026 | 3:53:01 PM | sell | $23.31 | $698.45 | 23.31 | 698.45 | 0.03338 | 0x9c...e845 | |
| 08/22/2026 | 11:39:48 AM | buy | $0.5631 | $706.04 | 0.5631 | 706.04 | 0.0007976 | 0xa5...697f | |
| 08/22/2026 | 10:13:43 AM | sell | $1.96 | $702.02 | 1.96 | 702.02 | 0.002794 | 0x77...61bd | |
| 08/22/2026 | 10:10:22 AM | sell | $0.7958 | $702.43 | 0.7958 | 702.43 | 0.001133 | 0x3f...9818 | |
| 08/22/2026 | 8:57:42 AM | buy | $2.97 | $706.34 | 2.97 | 706.34 | 0.004211 | 0x10...64a9 |