- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 9.73
- Pooled USDC:
- $3,293.11
PBNB/USDC price stats on Polygon
As of July 12, 2026, the current price of PBNB token on DEX Quickswap is $338.96. PBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $144,626.66. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $6,586.24. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $6,586.24.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 338.96, captured at 4:35 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $338.96 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:20:10 PM | buy | $1.85 | $338.96 | 1.85 | 338.96 | 0.005483 | 0xe1...7670 | |
| 07/10/2026 | 10:12:23 AM | buy | $0.09115 | $338.76 | 0.09115 | 338.76 | 0.000269 | 0x0f...0eec | |
| 07/10/2026 | 6:41:43 AM | buy | $0.3826 | $338.71 | 0.3826 | 338.71 | 0.001129 | 0x28...5c5c | |
| 07/10/2026 | 2:08:13 AM | buy | $0.1432 | $338.66 | 0.1432 | 338.66 | 0.0004228 | 0x73...98c4 | |
| 07/09/2026 | 4:58:49 AM | sell | $5.99 | $337.23 | 5.99 | 337.23 | 0.01777 | 0xde...eba3 | |
| 07/08/2026 | 8:49:47 PM | sell | $1.01 | $337.95 | 1.01 | 337.95 | 0.00299 | 0xa3...dd4f | |
| 07/08/2026 | 8:29:37 AM | sell | $1.47 | $338.21 | 1.47 | 338.21 | 0.00437 | 0xdd...7c68 | |
| 07/08/2026 | 7:06:52 AM | buy | $0.07907 | $340.39 | 0.07907 | 340.39 | 0.0002323 | 0xf3...2f87 | |
| 07/07/2026 | 12:54:32 AM | buy | $2.03 | $340.17 | 2.03 | 340.17 | 0.005981 | 0xab...1175 | |
| 07/04/2026 | 5:07:08 PM | buy | $0.00015 | $339.96 | 0.00015 | 339.96 | 0.064412 | 0xd0...8f50 | |
| 07/04/2026 | 12:48:08 PM | buy | $0.1198 | $339.95 | 0.1198 | 339.95 | 0.0003524 | 0x50...9668 | |
| 07/03/2026 | 8:37:10 PM | buy | $2.1 | $339.72 | 2.1 | 339.72 | 0.006194 | 0x1d...0d05 | |
| 07/03/2026 | 1:33:11 PM | buy | $1.48 | $339.35 | 1.48 | 339.35 | 0.004385 | 0xe5...0bea | |
| 07/03/2026 | 10:50:29 AM | buy | $0.07895 | $339.19 | 0.07895 | 339.19 | 0.0002327 | 0xac...3bac | |
| 07/02/2026 | 1:36:38 PM | buy | $1.98 | $338.98 | 1.98 | 338.98 | 0.005863 | 0xf1...8dc4 | |
| 07/02/2026 | 1:23:47 PM | buy | $0.1881 | $338.75 | 0.1881 | 338.75 | 0.0005553 | 0xc8...e089 | |
| 07/02/2026 | 12:59:05 PM | buy | $0.3156 | $338.7 | 0.3156 | 338.7 | 0.0009318 | 0x96...982e | |
| 07/02/2026 | 11:34:52 AM | buy | $1.52 | $338.51 | 1.52 | 338.51 | 0.004518 | 0xa7...dce0 | |
| 07/01/2026 | 8:16:05 PM | buy | $1.78 | $338.17 | 1.78 | 338.17 | 0.00528 | 0xbf...d470 | |
| 07/01/2026 | 5:03:44 PM | buy | $0.3403 | $337.95 | 0.3403 | 337.95 | 0.001007 | 0xb0...0cf5 |