- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 6.51
- Pooled USDC:
- $4,987.47
PBNB/USDC price stats on Polygon
As of October 5, 2026, the current price of PBNB token on DEX Quickswap is $773.27. PBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.18. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $319,562.66. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $9,974.94. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $9,974.94.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $80.18 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 773.27, captured at 5:20 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $773.27 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:19:11 PM | sell | $64.11 | $773.27 | 64.11 | 773.27 | 0.08291 | 0xe1...fed9 | |
| 10/05/2026 | 12:55:07 PM | sell | $16.06 | $785.71 | 16.06 | 785.71 | 0.02044 | 0x85...9cd6 | |
| 10/05/2026 | 6:37:02 AM | sell | $0.000209 | $785.8 | 0.000209 | 785.8 | 0.062659 | 0xa6...6130 | |
| 10/04/2026 | 1:48:37 PM | sell | $28.89 | $792.91 | 28.89 | 792.91 | 0.03644 | 0x1c...a434 | |
| 10/04/2026 | 1:48:37 PM | buy | $28.08 | $770.47 | 28.08 | 770.47 | 0.03644 | 0xb3...5d01 | |
| 10/04/2026 | 1:48:37 PM | buy | $88 | $788.39 | 88 | 788.39 | 0.1116 | 0xed...b1e9 | |
| 10/04/2026 | 1:48:37 PM | sell | $0.6355 | $788.3 | 0.6355 | 788.3 | 0.0008062 | 0xa8...004f | |
| 10/04/2026 | 2:57:32 AM | sell | $2.42 | $761.95 | 2.42 | 761.95 | 0.003178 | 0x99...7e0a | |
| 10/03/2026 | 9:43:05 PM | buy | $2.98 | $766.45 | 2.98 | 766.45 | 0.00389 | 0xca...db5d | |
| 10/03/2026 | 9:43:05 PM | sell | $7.62 | $762.58 | 7.62 | 762.58 | 0.01 | 0xfb...883f | |
| 10/03/2026 | 9:25:02 PM | sell | $25.17 | $767.61 | 25.17 | 767.61 | 0.03279 | 0x74...8c5d | |
| 10/03/2026 | 9:25:01 PM | sell | $7.72 | $772.68 | 7.72 | 772.68 | 0.01 | 0x3b...8ad7 | |
| 10/03/2026 | 1:48:05 PM | buy | $39.96 | $772.33 | 39.96 | 772.33 | 0.05174 | 0x39...97db | |
| 10/03/2026 | 1:48:05 PM | buy | $25 | $762.36 | 25 | 762.36 | 0.03279 | 0xcf...3cd5 | |
| 10/03/2026 | 1:46:57 PM | sell | $5.28 | $754.81 | 5.28 | 754.81 | 0.007 | 0xed...2b69 | |
| 10/03/2026 | 3:36:24 AM | sell | $0.06626 | $755.62 | 0.06626 | 755.62 | 0.00008769 | 0xd5...bdf0 | |
| 10/02/2026 | 6:41:48 PM | sell | $2.76 | $756.05 | 2.76 | 756.05 | 0.003663 | 0xba...e3fe | |
| 10/02/2026 | 5:40:38 PM | sell | $2.86 | $757.06 | 2.86 | 757.06 | 0.003784 | 0xf0...e807 | |
| 10/02/2026 | 12:50:56 PM | buy | $1.66 | $761.8 | 1.66 | 761.8 | 0.00219 | 0x02...3bbe | |
| 10/02/2026 | 11:50:33 AM | sell | $3.75 | $757.56 | 3.75 | 757.56 | 0.004956 | 0x57...c813 |