- WhatToFarm
- Polygon
- Quickswap
- USDC-PBNB LPs
Info about USDC-PBNB pair
- Pooled USDC:
- 5,379.98
- Pooled PBNB:
- $5.75
USDC/PBNB price stats on Polygon
As of September 17, 2025, the current price of USDC token on DEX Quickswap is $1. USDC price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $126.75. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $452,638,766.04. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $10,759.97. The USDC/PBNB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/PBNB now?
The current liquidity of USDC/PBNB with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $10,759.97.
How many transactions are there in the USDC/PBNB pool in the last 24 hours?
The total transactions of USDC/PBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDC/PBNB pool in the last 24 hours?
USDC/PBNB pool has a trading volume of $126.75 in the last 24 hours.
What is the exchange rate of 1 USDC to PBNB?
The exchange rate of 1 USDC to PBNB is 0.001072, captured at 3:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-PBNB price chart
| Date | Time | Price $ | Price PBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:45:54 AM | sell | $0.9001 | $932.77 | 0.9001 | 932.77 | 0.000965 | 0xdb...be71 | |
| 09/17/2025 | 1:35:20 AM | sell | $0.3903 | $932.99 | 0.3903 | 932.99 | 0.0004183 | 0x86...d072 | |
| 09/17/2025 | 1:22:24 AM | sell | $0.08381 | $933.07 | 0.08381 | 933.07 | 0.00008982 | 0xd3...7580 | |
| 09/17/2025 | 1:22:02 AM | sell | $0.4454 | $933.17 | 0.4454 | 933.17 | 0.0004773 | 0xe3...f865 | |
| 09/17/2025 | 1:22:02 AM | sell | $0.6553 | $933.36 | 0.6553 | 933.36 | 0.000702 | 0xf0...04ff | |
| 09/17/2025 | 1:22:00 AM | sell | $5.04 | $934.35 | 5.04 | 934.35 | 0.005399 | 0x9b...ff0d | |
| 09/17/2025 | 1:22:00 AM | buy | $50.02 | $932.13 | 50.02 | 932.13 | 0.05367 | 0x9a...cf86 | |
| 09/17/2025 | 12:13:10 AM | sell | $1.98 | $918.31 | 1.98 | 918.31 | 0.002159 | 0x00...6d28 | |
| 09/17/2025 | 12:07:42 AM | sell | $0.3323 | $918.7 | 0.3323 | 918.7 | 0.0003617 | 0xdb...2139 | |
| 09/16/2025 | 11:51:04 PM | sell | $0.2597 | $918.81 | 0.2597 | 918.81 | 0.0002826 | 0x89...71a6 | |
| 09/16/2025 | 10:40:48 PM | buy | $50.02 | $916.82 | 50.02 | 916.82 | 0.05456 | 0x7b...ae28 | |
| 09/16/2025 | 10:40:48 PM | sell | $3.15 | $919.4 | 3.15 | 919.4 | 0.003431 | 0x4a...25ba | |
| 09/16/2025 | 12:20:50 PM | buy | $0.9144 | $908.1 | 0.9144 | 908.1 | 0.001006 | 0x33...f101 | |
| 09/16/2025 | 8:10:48 AM | buy | $1.1 | $907.76 | 1.1 | 907.76 | 0.00122 | 0xf5...33b5 | |
| 09/16/2025 | 4:47:14 AM | sell | $9.52 | $903.76 | 9.52 | 903.76 | 0.01053 | 0xe0...fce8 | |
| 09/16/2025 | 4:17:38 AM | sell | $1.9 | $905.71 | 1.9 | 905.71 | 0.002099 | 0x70...672e | |
| 09/15/2025 | 5:25:32 PM | sell | $0.2065 | $906.07 | 0.2065 | 906.07 | 0.0002279 | 0x67...7a36 | |
| 09/15/2025 | 5:22:04 PM | sell | $2.49 | $906.54 | 2.49 | 906.54 | 0.002757 | 0x0b...f9f6 | |
| 09/15/2025 | 4:41:06 PM | sell | $0.4027 | $907.03 | 0.4027 | 907.03 | 0.000444 | 0x5a...7335 | |
| 09/15/2025 | 3:29:22 PM | sell | $4.11 | $907.81 | 4.11 | 907.81 | 0.004538 | 0xea...c35b |