- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 13.27
- Pooled USDC:
- $2,282.93
PBNB/USDC price stats on Polygon
As of May 14, 2024, the current price of PBNB token on DEX Quickswap is $172.34. PBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.55. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $86,359.81. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $4,565.85. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $4,565.85.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $12.55 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 172.34, captured at 4:36 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $172.34 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 8:42:57 AM | buy | $2.11 | $172.34 | 2.11 | 172.34 | 0.01 | 0xa3...a9c8 | |
| 2024.05.13 | 7:57:16 AM | buy | $2.01 | $172.03 | 2.01 | 172.03 | 0.01 | 0xcf...d27a | |
| 2024.05.13 | 4:47:22 AM | sell | $1.95 | $171 | 1.95 | 171 | 0.01 | 0xa6...93e3 | |
| 2024.05.13 | 2:46:16 AM | sell | $1.79 | $171.28 | 1.79 | 171.28 | 0.01 | 0xdf...d590 | |
| 2024.05.13 | 2:23:36 AM | sell | $2.45 | $171.6 | 2.45 | 171.6 | 0.01 | 0xce...1cd2 | |
| 2024.05.13 | 2:20:42 AM | sell | $0.37 | $171.81 | 0.37 | 171.81 | 0.00 | 0x42...663e | |
| 2024.05.13 | 1:37:42 AM | sell | $1.88 | $171.98 | 1.88 | 171.98 | 0.01 | 0xa7...7338 | |
| 2024.05.11 | 6:52:16 PM | sell | $0.76 | $172.18 | 0.76 | 172.18 | 0.00 | 0xbb...c52f | |
| 2024.05.11 | 6:43:20 PM | buy | $1.02 | $173.19 | 1.02 | 173.19 | 0.01 | 0xa4...7756 | |
| 2024.05.10 | 5:25:32 PM | sell | $2.16 | $172.24 | 2.16 | 172.24 | 0.01 | 0xb8...1fc2 | |
| 2024.05.10 | 4:05:14 PM | sell | $2.45 | $172.59 | 2.45 | 172.59 | 0.01 | 0xc5...8ee8 | |
| 2024.05.10 | 2:54:48 PM | sell | $3.54 | $173.04 | 3.54 | 173.04 | 0.02 | 0xd3...e36f | |
| 2024.05.10 | 2:37:20 PM | sell | $2.54 | $173.5 | 2.54 | 173.5 | 0.01 | 0xa5...2344 | |
| 2024.05.10 | 3:57:42 AM | buy | $0.23 | $174.72 | 0.23 | 174.72 | 0.00 | 0xe2...e48f | |
| 2024.05.09 | 11:06:43 PM | sell | $4.02 | $173.96 | 4.02 | 173.96 | 0.02 | 0xbd...f7a7 | |
| 2024.05.09 | 9:45:51 PM | sell | $2.40 | $174.45 | 2.40 | 174.45 | 0.01 | 0x48...85c8 | |
| 2024.05.09 | 10:36:20 AM | sell | $1.75 | $174.77 | 1.75 | 174.77 | 0.01 | 0xce...03ac | |
| 2024.05.09 | 10:02:19 AM | sell | $2.57 | $175.09 | 2.57 | 175.09 | 0.01 | 0xfd...6e22 | |
| 2024.05.08 | 7:56:46 AM | sell | $0.39 | $175.32 | 0.39 | 175.32 | 0.00 | 0xd0...b680 | |
| 2024.05.08 | 7:25:36 AM | sell | $2.12 | $175.51 | 2.12 | 175.51 | 0.01 | 0x3c...dd82 |