- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 6
- Pooled USDC:
- $5,255.51
PBNB/USDC price stats on Polygon
As of December 6, 2025, the current price of PBNB token on DEX Quickswap is $873.26. PBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.31. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $384,456.07. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $10,511.04. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $10,511.04.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $6.31 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 873.26, captured at 8:30 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $873.26 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:21:45 PM | sell | $0.1914 | $873.26 | 0.1914 | 873.26 | 0.0002192 | 0x7c...71cb | |
| 12/06/2025 | 7:16:15 PM | sell | $0.1439 | $873.32 | 0.1439 | 873.32 | 0.0001648 | 0x7f...7480 | |
| 12/06/2025 | 6:24:49 PM | sell | $0.113 | $873.36 | 0.113 | 873.36 | 0.0001294 | 0x39...df27 | |
| 12/06/2025 | 6:24:45 PM | buy | $0.2812 | $878.6 | 0.2812 | 878.6 | 0.00032 | 0x49...94fd | |
| 12/06/2025 | 6:09:03 PM | buy | $1.55 | $878.29 | 1.55 | 878.29 | 0.001768 | 0xa3...4111 | |
| 12/06/2025 | 5:43:05 PM | sell | $0.1227 | $872.79 | 0.1227 | 872.79 | 0.0001406 | 0x8e...c27f | |
| 12/06/2025 | 5:27:35 PM | buy | $0.8798 | $877.93 | 0.8798 | 877.93 | 0.001002 | 0x0c...af1c | |
| 12/06/2025 | 5:23:25 PM | buy | $0.3635 | $877.72 | 0.3635 | 877.72 | 0.0004142 | 0x8e...a01d | |
| 12/06/2025 | 5:04:01 PM | sell | $0.1013 | $872.42 | 0.1013 | 872.42 | 0.0001161 | 0xa1...c52a | |
| 12/06/2025 | 4:43:45 PM | sell | $0.08777 | $872.45 | 0.08777 | 872.45 | 0.0001006 | 0x47...033e | |
| 12/06/2025 | 4:43:41 PM | sell | $0.2374 | $872.5 | 0.2374 | 872.5 | 0.0002721 | 0x58...3f39 | |
| 12/06/2025 | 4:43:37 PM | buy | $0.498 | $877.72 | 0.498 | 877.72 | 0.0005674 | 0x7a...256f | |
| 12/06/2025 | 2:39:49 PM | buy | $1.31 | $877.42 | 1.31 | 877.42 | 0.001496 | 0xc0...d33c | |
| 12/06/2025 | 1:44:59 PM | buy | $0.158 | $877.17 | 0.158 | 877.17 | 0.0001802 | 0x4f...3046 | |
| 12/06/2025 | 1:31:17 PM | buy | $0.1 | $877.13 | 0.1 | 877.13 | 0.000114 | 0x38...6b76 | |
| 12/05/2025 | 8:48:39 PM | sell | $0.03137 | $871.86 | 0.03137 | 871.86 | 0.00003598 | 0xf4...8876 | |
| 12/05/2025 | 8:48:35 PM | buy | $0.1301 | $877.1 | 0.1301 | 877.1 | 0.0001483 | 0x06...0dbe | |
| 12/05/2025 | 7:00:01 PM | sell | $0.04738 | $871.83 | 0.04738 | 871.83 | 0.00005435 | 0xd7...15fa | |
| 12/05/2025 | 6:59:57 PM | sell | $0.7392 | $871.97 | 0.7392 | 871.97 | 0.0008477 | 0xd9...b0d6 | |
| 12/05/2025 | 6:59:53 PM | sell | $0.06205 | $872.09 | 0.06205 | 872.09 | 0.00007115 | 0x3d...d99e |