- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 10.05
- Pooled USDC:
- $3,190.57
PBNB/USDC price stats on Polygon
As of August 3, 2026, the current price of PBNB token on DEX Quickswap is $316.55. PBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $135,042.96. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $6,381.14. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $6,381.14.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 316.55, captured at 1:11 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $316.55 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:41:29 AM | sell | $1.49 | $316.55 | 1.49 | 316.55 | 0.00471 | 0x2a...aa05 | |
| 08/01/2026 | 4:23:50 AM | buy | $10 | $317.61 | 10 | 317.61 | 0.03148 | 0x60...cb51 | |
| 08/01/2026 | 3:56:18 AM | buy | $10 | $315.62 | 10 | 315.62 | 0.03168 | 0x01...3f15 | |
| 08/01/2026 | 3:55:09 AM | buy | $0.1 | $314.62 | 0.1 | 314.62 | 0.0003178 | 0x87...a6e0 | |
| 07/29/2026 | 8:37:57 PM | sell | $1.56 | $312.88 | 1.56 | 312.88 | 0.005 | 0x8e...5457 | |
| 07/29/2026 | 3:45:54 PM | sell | $1.45 | $313.18 | 1.45 | 313.18 | 0.004644 | 0x19...d0ff | |
| 07/29/2026 | 7:02:32 AM | sell | $26.26 | $315.92 | 26.26 | 315.92 | 0.08314 | 0x51...63cb | |
| 07/28/2026 | 2:04:22 AM | sell | $2.16 | $318.75 | 2.16 | 318.75 | 0.006801 | 0x40...27d9 | |
| 07/27/2026 | 10:58:18 PM | sell | $1.99 | $319.17 | 1.99 | 319.17 | 0.00625 | 0x0d...60ea | |
| 07/27/2026 | 10:18:16 PM | sell | $5.21 | $319.89 | 5.21 | 319.89 | 0.0163 | 0x41...7456 | |
| 07/27/2026 | 3:22:03 PM | sell | $1.18 | $320.53 | 1.18 | 320.53 | 0.003699 | 0xdd...ab3e | |
| 07/27/2026 | 6:07:07 AM | buy | $2.48 | $322.33 | 2.48 | 322.33 | 0.007706 | 0x55...ca41 | |
| 07/26/2026 | 9:52:04 PM | buy | $2.23 | $321.86 | 2.23 | 321.86 | 0.006944 | 0x19...67a3 | |
| 07/26/2026 | 9:38:45 PM | sell | $14.45 | $321.15 | 14.45 | 321.15 | 0.045 | 0x99...5598 | |
| 07/26/2026 | 6:49:09 PM | sell | $1.07 | $322.71 | 1.07 | 322.71 | 0.003328 | 0x8a...8ede | |
| 07/24/2026 | 5:23:01 AM | sell | $1.61 | $322.98 | 1.61 | 322.98 | 0.004995 | 0xb5...5db0 | |
| 07/24/2026 | 12:33:45 AM | sell | $2 | $323.34 | 2 | 323.34 | 0.006211 | 0x5e...96ff | |
| 07/23/2026 | 3:06:49 PM | sell | $1.46 | $323.69 | 1.46 | 323.69 | 0.004523 | 0x91...7434 | |
| 07/21/2026 | 6:14:27 AM | buy | $1.13 | $325.67 | 1.13 | 325.67 | 0.003485 | 0x90...c0fe | |
| 07/21/2026 | 4:15:49 AM | buy | $0.1692 | $325.54 | 0.1692 | 325.54 | 0.00052 | 0xdd...481e |