- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 7.48
- Pooled USDC:
- $4,258.84
PBNB/USDC price stats on Polygon
As of March 27, 2026, the current price of PBNB token on DEX Quickswap is $567.45. PBNB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $99.39. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $242,025.33. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $8,517.70. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $8,517.70.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $99.39 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 567.45, captured at 4:16 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $567.45 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:22:55 PM | sell | $1.87 | $567.45 | 1.87 | 567.45 | 0.0033 | 0xd4...678a | |
| 03/27/2026 | 11:07:53 AM | sell | $1.64 | $567.92 | 1.64 | 567.92 | 0.002891 | 0x78...4dd1 | |
| 03/27/2026 | 9:26:45 AM | buy | $0.3603 | $571.51 | 0.3603 | 571.51 | 0.0006305 | 0xf3...ad0a | |
| 03/27/2026 | 9:26:43 AM | sell | $57.48 | $574.86 | 57.48 | 574.86 | 0.1 | 0x73...b94d | |
| 03/27/2026 | 9:26:43 AM | buy | $3.21 | $571.03 | 3.21 | 571.03 | 0.005629 | 0x3c...7894 | |
| 03/27/2026 | 7:08:05 AM | buy | $1.43 | $585.94 | 1.43 | 585.94 | 0.002448 | 0xff...c57f | |
| 03/27/2026 | 5:12:13 AM | buy | $1.49 | $585.54 | 1.49 | 585.54 | 0.002545 | 0xbb...d8e4 | |
| 03/26/2026 | 8:15:53 PM | sell | $14.32 | $583.77 | 14.32 | 583.77 | 0.02453 | 0xd7...cfb6 | |
| 03/26/2026 | 8:03:37 PM | buy | $14.4 | $587.28 | 14.4 | 587.28 | 0.02453 | 0x3c...36a1 | |
| 03/26/2026 | 6:20:57 PM | sell | $1.78 | $582.06 | 1.78 | 582.06 | 0.003062 | 0x7d...394d | |
| 03/26/2026 | 4:02:11 PM | sell | $1.37 | $582.49 | 1.37 | 582.49 | 0.002352 | 0x58...102a | |
| 03/26/2026 | 9:34:55 AM | sell | $2.25 | $582.98 | 2.25 | 582.98 | 0.003868 | 0x01...36fe | |
| 03/26/2026 | 9:32:23 AM | sell | $1.44 | $583.48 | 1.44 | 583.48 | 0.002475 | 0x18...cbfb | |
| 03/26/2026 | 5:47:29 AM | sell | $1.57 | $583.89 | 1.57 | 583.89 | 0.002697 | 0xc6...73e3 | |
| 03/26/2026 | 4:42:41 AM | sell | $1.61 | $584.32 | 1.61 | 584.32 | 0.002771 | 0x6e...3ecd | |
| 03/25/2026 | 4:29:57 PM | buy | $1.07 | $587.92 | 1.07 | 587.92 | 0.001834 | 0x30...f96c | |
| 03/25/2026 | 3:48:11 PM | buy | $0.2639 | $587.74 | 0.2639 | 587.74 | 0.0004491 | 0x91...8d5a | |
| 03/25/2026 | 8:27:17 AM | sell | $9.84 | $585.51 | 9.84 | 585.51 | 0.01681 | 0x0a...f841 | |
| 03/25/2026 | 8:16:31 AM | buy | $9.9 | $589.03 | 9.9 | 589.03 | 0.01681 | 0xa0...c102 | |
| 03/25/2026 | 5:57:07 AM | buy | $1.34 | $587.51 | 1.34 | 587.51 | 0.002294 | 0x7e...5bbd |