- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 7.23
- Pooled USDC:
- $4,402.64
PBNB/USDC price stats on Polygon
As of March 4, 2026, the current price of PBNB token on DEX Quickswap is $609.82. PBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.78. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $260,124.13. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $8,805.30. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $8,805.30.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $12.78 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 609.82, captured at 9:43 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $609.82 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:21:43 PM | buy | $2.64 | $609.82 | 2.64 | 609.82 | 0.004335 | 0x1c...ea29 | |
| 03/04/2026 | 5:29:19 PM | buy | $0.07169 | $609.45 | 0.07169 | 609.45 | 0.0001176 | 0x06...b572 | |
| 03/04/2026 | 4:08:03 PM | buy | $1.64 | $609.21 | 1.64 | 609.21 | 0.002702 | 0x9d...eced | |
| 03/04/2026 | 3:29:41 PM | buy | $0.1689 | $608.96 | 0.1689 | 608.96 | 0.0002774 | 0xe6...f47e | |
| 03/04/2026 | 3:28:29 PM | buy | $2.38 | $608.61 | 2.38 | 608.61 | 0.003916 | 0x21...51dd | |
| 03/04/2026 | 8:58:33 AM | buy | $2.23 | $607.97 | 2.23 | 607.97 | 0.003682 | 0x9f...f89a | |
| 03/04/2026 | 8:48:47 AM | buy | $1.66 | $607.43 | 1.66 | 607.43 | 0.002748 | 0xd4...96cb | |
| 03/04/2026 | 8:43:53 AM | buy | $0.2679 | $607.16 | 0.2679 | 607.16 | 0.0004413 | 0xa0...54cd | |
| 03/04/2026 | 7:56:09 AM | buy | $1.68 | $606.89 | 1.68 | 606.89 | 0.002781 | 0x82...20b5 | |
| 03/03/2026 | 4:58:37 PM | buy | $2.39 | $606.33 | 2.39 | 606.33 | 0.003951 | 0x16...7a7c | |
| 03/03/2026 | 4:42:15 PM | sell | $58.77 | $610.46 | 58.77 | 610.46 | 0.09628 | 0x71...5420 | |
| 03/03/2026 | 4:33:13 PM | buy | $47.66 | $615.7 | 47.66 | 615.7 | 0.07741 | 0xbf...bf90 | |
| 03/03/2026 | 2:01:11 PM | sell | $4.9 | $606.14 | 4.9 | 606.14 | 0.008089 | 0xc7...6211 | |
| 03/03/2026 | 10:28:17 AM | sell | $1.73 | $607.06 | 1.73 | 607.06 | 0.002857 | 0x29...5f4d | |
| 03/03/2026 | 8:43:13 AM | sell | $1.69 | $607.53 | 1.69 | 607.53 | 0.002785 | 0x2d...fb0e | |
| 03/03/2026 | 7:18:13 AM | buy | $2.97 | $611.01 | 2.97 | 611.01 | 0.004868 | 0x4d...c482 | |
| 03/03/2026 | 6:38:41 AM | sell | $0.2667 | $606.98 | 0.2667 | 606.98 | 0.0004394 | 0x4b...fe0f | |
| 03/03/2026 | 4:00:51 AM | sell | $6.06 | $607.86 | 6.06 | 607.86 | 0.009975 | 0x28...54af | |
| 03/02/2026 | 11:46:47 PM | sell | $3.03 | $609.11 | 3.03 | 609.11 | 0.004987 | 0xab...f689 | |
| 03/02/2026 | 4:24:43 PM | sell | $4.19 | $610.12 | 4.19 | 610.12 | 0.006882 | 0xe0...fdd4 |