WhatToFarm
/
Get started
12 Swap

Info about PBNB-USDC pair

Price USD
$630
Price
630 USDC
TVL
$8,957.14
MKT CAP
$268.8K
5m
0%
1h
0%
4h
0.08%
24h
0.72%
Share
TXNS
9
Buys
8
Sells
1
Volume
6
Telegram price alerts
Pair:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PBNB:
7.12
Pooled USDC:
$4,478.57

PBNB/USDC price stats on Polygon

As of April 20, 2026, the current price of PBNB token on DEX Quickswap is $630. PBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.40. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $268,755.06. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $8,957.15. The PBNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $8,957.15.

The total transactions of PBNB/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

PBNB/USDC pool has a trading volume of $6.40 in the last 24 hours.

The exchange rate of 1 PBNB to USDC is 630, captured at 8:55 PM UTC.

The price of converting 1 PBNB to USD is $630 today.

PBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20265:13:14 PMbuy$1.12$6301.126300.001787
0x2ff...C6dc
0x69...ef0a
04/20/20264:24:18 PMbuy$0.1122$629.830.1122629.830.0001781
0x2D6...07F8
0x5e...e519
04/20/20263:58:22 PMbuy$0.03879$629.810.03879629.810.0000616
0xb4b...DA00
0xa7...7798
04/20/20263:58:04 PMbuy$0.0863$629.790.0863629.790.000137
0xb4b...DA00
0x76...8fdb
04/20/20263:28:02 PMbuy$0.1202$629.760.1202629.760.0001909
0xfa2...276E
0x4f...9e87
04/20/20261:15:52 PMbuy$1.58$629.521.58629.520.002513
0xb4b...DA00
0x81...92c7
04/20/20261:04:10 PMbuy$0.2464$629.270.2464629.270.0003916
0x2D6...07F8
0xf7...742c
04/20/20267:52:06 AMbuy$0.9919$629.090.9919629.090.001576
0x7D9...1e68
0xca...ec29
04/19/202610:02:30 PMsell$2.09$625.482.09625.480.003356
0x2ff...C6dc
0xc7...681f
04/19/202612:23:20 PMbuy$0.7742$629.440.7742629.440.00123
0xb4b...DA00
0x42...7624
04/19/202612:12:42 PMbuy$0.1866$629.30.1866629.30.0002966
0x2D6...07F8
0x64...a2d8
04/19/20269:19:48 AMbuy$0.2378$629.240.2378629.240.000378
0x2ff...C6dc
0xb9...6e20
04/19/20269:05:50 AMbuy$0.2592$629.170.2592629.170.000412
0x2ff...C6dc
0x7d...8ec9
04/19/20268:48:16 AMbuy$1.8$628.491.8628.490.002879
0x1F4...3C94
0xd3...e6cf
04/19/20268:48:18 AMbuy$0.2405$629.10.2405629.10.0003823
0x2D6...07F8
0xa1...5225
04/19/20268:48:16 AMbuy$27.4$624.3827.4624.380.04389
0x91B...7244
0x2f...02ed
04/19/20268:48:16 AMsell$269.6$654.38269.6654.380.4119
0xdB1...E159
0xe8...3275
04/19/20268:48:16 AMbuy$0.2936$629.030.2936629.030.0004668
0xAC9...1D6c
0x3b...15c6
04/19/20268:48:16 AMbuy$0.8825$628.860.8825628.860.001403
0xdCb...0401
0xc3...6409
04/19/20268:23:48 AMbuy$0.003588$698.330.003588698.330.055137
0xce4...C4ac
0xf5...ce56