- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 7.15
- Pooled USDC:
- $4,474.06
PBNB/USDC price stats on Polygon
As of May 31, 2026, the current price of PBNB token on DEX Quickswap is $624.17. PBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $493.94. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $266,264.36. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $8,948.12. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $8,948.12.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $493.94 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 624.17, captured at 5:39 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $624.17 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:31:35 PM | sell | $3.55 | $624.17 | 3.55 | 624.17 | 0.005693 | 0xdb...a970 | |
| 05/30/2026 | 8:38:32 PM | sell | $2.19 | $624.97 | 2.19 | 624.97 | 0.003516 | 0x52...fd93 | |
| 05/30/2026 | 6:07:54 PM | sell | $2.87 | $625.68 | 2.87 | 625.68 | 0.004601 | 0x94...b6a3 | |
| 05/30/2026 | 3:38:06 PM | sell | $2.32 | $626.41 | 2.32 | 626.41 | 0.00371 | 0xd1...6d9a | |
| 05/30/2026 | 3:28:23 PM | sell | $2.68 | $627.11 | 2.68 | 627.11 | 0.004277 | 0x3c...8a32 | |
| 05/30/2026 | 3:21:11 PM | buy | $4.53 | $630.63 | 4.53 | 630.63 | 0.007188 | 0x26...6872 | |
| 05/30/2026 | 3:20:50 PM | buy | $1.42 | $629.79 | 1.42 | 629.79 | 0.002268 | 0x35...f281 | |
| 05/30/2026 | 3:20:20 PM | buy | $1.81 | $629.34 | 1.81 | 629.34 | 0.002878 | 0x17...175c | |
| 05/30/2026 | 3:19:47 PM | buy | $2.38 | $628.75 | 2.38 | 628.75 | 0.003793 | 0x7a...a6db | |
| 05/30/2026 | 3:16:10 PM | buy | $3.37 | $627.94 | 3.37 | 627.94 | 0.005367 | 0xa2...45a8 | |
| 05/30/2026 | 1:14:57 PM | buy | $0.9722 | $627.19 | 0.9722 | 627.19 | 0.00155 | 0xda...d500 | |
| 05/30/2026 | 1:14:58 PM | buy | $0.518 | $627.4 | 0.518 | 627.4 | 0.0008257 | 0xf9...0156 | |
| 05/30/2026 | 1:14:55 PM | buy | $12.72 | $625.27 | 12.72 | 625.27 | 0.02035 | 0xec...386a | |
| 05/30/2026 | 1:14:55 PM | sell | $172 | $643.73 | 172 | 643.73 | 0.2672 | 0xe5...85d9 | |
| 05/30/2026 | 1:05:42 PM | sell | $16.21 | $678.85 | 16.21 | 678.85 | 0.02388 | 0xa4...68e6 | |
| 05/30/2026 | 1:05:44 PM | sell | $1.04 | $668.71 | 1.04 | 668.71 | 0.001558 | 0x8c...f9f5 | |
| 05/30/2026 | 1:05:42 PM | sell | $23.85 | $672.32 | 23.85 | 672.32 | 0.03548 | 0x88...affa | |
| 05/30/2026 | 1:05:42 PM | sell | $2.43 | $676.13 | 2.43 | 676.13 | 0.003605 | 0x15...e43f | |
| 05/30/2026 | 1:05:42 PM | buy | $176.21 | $659.49 | 176.21 | 659.49 | 0.2672 | 0xb9...6696 | |
| 05/30/2026 | 1:05:42 PM | buy | $22.41 | $670.57 | 22.41 | 670.57 | 0.03548 | 0x34...bcdd |