- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 6.73
- Pooled USDC:
- $4,549.5
PBNB/USDC price stats on Polygon
As of July 12, 2025, the current price of PBNB token on DEX Quickswap is $674.08. PBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $63.62. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $316,117.58. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $9,099.01. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $9,099.01.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $63.62 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 674.08, captured at 3:01 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $674.08 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:38:15 PM | sell | $1.72 | $674.08 | 1.72 | 674.08 | 0.002555 | 0x4d...81da | |
| 07/12/2025 | 1:45:13 PM | sell | $1.83 | $674.61 | 1.83 | 674.61 | 0.002726 | 0x08...c66b | |
| 07/12/2025 | 1:39:05 PM | buy | $3 | $678.51 | 3 | 678.51 | 0.004427 | 0x32...770e | |
| 07/12/2025 | 1:24:15 PM | buy | $1.65 | $677.81 | 1.65 | 677.81 | 0.00244 | 0x8a...fa39 | |
| 07/12/2025 | 12:48:37 PM | sell | $1.99 | $673.8 | 1.99 | 673.8 | 0.002959 | 0x6c...ea7a | |
| 07/12/2025 | 12:35:31 PM | sell | $1.87 | $674.38 | 1.87 | 674.38 | 0.002778 | 0x11...32b6 | |
| 07/12/2025 | 9:44:41 AM | buy | $1.43 | $678.51 | 1.43 | 678.51 | 0.002114 | 0x9f...9f90 | |
| 07/12/2025 | 9:38:05 AM | buy | $1.57 | $678.06 | 1.57 | 678.06 | 0.002321 | 0x05...7e2e | |
| 07/12/2025 | 7:25:30 AM | buy | $1.99 | $677.53 | 1.99 | 677.53 | 0.002947 | 0xfe...5ef3 | |
| 07/12/2025 | 7:23:32 AM | buy | $2.38 | $676.88 | 2.38 | 676.88 | 0.003517 | 0xc4...c5ca | |
| 07/12/2025 | 7:02:06 AM | buy | $1.95 | $676.23 | 1.95 | 676.23 | 0.00289 | 0xcc...159a | |
| 07/12/2025 | 7:01:08 AM | buy | $1.39 | $675.74 | 1.39 | 675.74 | 0.002057 | 0x86...71d9 | |
| 07/12/2025 | 2:07:26 AM | buy | $1.66 | $675.28 | 1.66 | 675.28 | 0.002459 | 0x0a...d35e | |
| 07/12/2025 | 1:30:24 AM | buy | $0.3263 | $674.99 | 0.3263 | 674.99 | 0.0004834 | 0xdb...d68e | |
| 07/12/2025 | 1:30:20 AM | buy | $1.69 | $674.69 | 1.69 | 674.69 | 0.002511 | 0x3b...daed | |
| 07/12/2025 | 1:09:10 AM | buy | $1.83 | $674.16 | 1.83 | 674.16 | 0.00272 | 0xd1...6b5b | |
| 07/11/2025 | 10:28:52 PM | sell | $0.4094 | $669.92 | 0.4094 | 669.92 | 0.0006112 | 0x8f...0b3d | |
| 07/11/2025 | 10:27:38 PM | sell | $1.81 | $670.25 | 1.81 | 670.25 | 0.002711 | 0x7c...65bb | |
| 07/11/2025 | 10:26:14 PM | sell | $2.08 | $670.82 | 2.08 | 670.82 | 0.003114 | 0xb4...a5e9 | |
| 07/11/2025 | 10:18:28 PM | sell | $1.73 | $671.39 | 1.73 | 671.39 | 0.002582 | 0xf1...ff81 |