- WhatToFarm
- Polygon
- Quickswap
- PBNB-USDC LPs
Info about PBNB-USDC pair
- Pooled PBNB:
- 6.2
- Pooled USDC:
- $5,088.08
PBNB/USDC price stats on Polygon
As of December 28, 2025, the current price of PBNB token on DEX Quickswap is $821.69. PBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $104.27. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $353,188.99. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $10,176.16. The PBNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/USDC now?
The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $10,176.16.
How many transactions are there in the PBNB/USDC pool in the last 24 hours?
The total transactions of PBNB/USDC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PBNB/USDC pool in the last 24 hours?
PBNB/USDC pool has a trading volume of $104.27 in the last 24 hours.
What is the exchange rate of 1 PBNB to USDC?
The exchange rate of 1 PBNB to USDC is 821.69, captured at 7:03 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $821.69 today.
PBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:42:15 AM | buy | $0.8835 | $821.69 | 0.8835 | 821.69 | 0.001075 | 0x10...8d7e | |
| 12/27/2025 | 11:59:57 PM | buy | $0.6383 | $821.45 | 0.6383 | 821.45 | 0.0007771 | 0x92...5d0d | |
| 12/27/2025 | 11:49:11 PM | buy | $0.1717 | $821.32 | 0.1717 | 821.32 | 0.0002091 | 0x06...455a | |
| 12/27/2025 | 10:04:35 PM | buy | $0.9027 | $821.14 | 0.9027 | 821.14 | 0.001099 | 0x25...6669 | |
| 12/27/2025 | 9:47:29 PM | buy | $0.1632 | $820.97 | 0.1632 | 820.97 | 0.0001988 | 0x9e...a872 | |
| 12/27/2025 | 9:47:19 PM | buy | $0.7489 | $820.82 | 0.7489 | 820.82 | 0.0009124 | 0xac...a7fb | |
| 12/27/2025 | 3:15:31 PM | sell | $2.96 | $816.26 | 2.96 | 816.26 | 0.003637 | 0x26...1275 | |
| 12/27/2025 | 1:47:55 PM | buy | $0.9392 | $821.51 | 0.9392 | 821.51 | 0.001143 | 0x49...839f | |
| 12/27/2025 | 1:24:05 PM | sell | $4 | $817.08 | 4 | 817.08 | 0.004898 | 0x16...29cc | |
| 12/27/2025 | 11:33:47 AM | buy | $23.98 | $818.78 | 23.98 | 818.78 | 0.02929 | 0x52...836c | |
| 12/27/2025 | 11:30:57 AM | buy | $0.2049 | $814.9 | 0.2049 | 814.9 | 0.0002515 | 0x05...165b | |
| 12/27/2025 | 11:30:53 AM | sell | $32.53 | $813.43 | 32.53 | 813.43 | 0.04 | 0x72...bc64 | |
| 12/27/2025 | 11:30:53 AM | buy | $0.3399 | $814.81 | 0.3399 | 814.81 | 0.0004172 | 0x70...60ad | |
| 12/27/2025 | 11:30:53 AM | buy | $5.19 | $813.92 | 5.19 | 813.92 | 0.006387 | 0x69...b6e2 | |
| 12/27/2025 | 11:28:11 AM | sell | $30.58 | $823.59 | 30.58 | 823.59 | 0.03713 | 0xc1...7fb6 | |
| 12/26/2025 | 9:51:35 PM | buy | $1.32 | $833.31 | 1.32 | 833.31 | 0.001592 | 0x0d...0e33 | |
| 12/26/2025 | 9:18:11 PM | buy | $0.8562 | $832.96 | 0.8562 | 832.96 | 0.001027 | 0x19...d8dd | |
| 12/26/2025 | 5:13:31 PM | sell | $0.2694 | $827.87 | 0.2694 | 827.87 | 0.0003254 | 0xb4...e949 | |
| 12/26/2025 | 4:58:47 PM | sell | $2.67 | $828.35 | 2.67 | 828.35 | 0.00323 | 0x21...904a | |
| 12/26/2025 | 2:25:57 AM | buy | $0.0967 | $833.76 | 0.0967 | 833.76 | 0.0001159 | 0x69...2f5a |