WhatToFarm
/
Get started
12 Swap

Info about PBNB-USDC pair

Price USD
$401.54
Price
401.54 USDC
TVL
$7,165.14
MKT CAP
$171.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PBNB:
8.94
Pooled USDC:
$3,582.57

PBNB/USDC price stats on Polygon

As of June 21, 2026, the current price of PBNB token on DEX Quickswap is $401.54. PBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $171,328.56. The liquidity pool contract is 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 with total value locked (TVL) of $7,165.14. The PBNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBNB/USDC with the contract address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 is $7,165.14.

The total transactions of PBNB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBNB/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBNB to USDC is 401.54, captured at 2:58 PM UTC.

The price of converting 1 PBNB to USD is $401.54 today.

PBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20266:04:56 AMbuy$0.1654$401.540.1654401.540.0004119
0xb4b...DA00
0x43...ad96
06/20/20265:14:16 AMbuy$2.08$401.292.08401.290.005207
0x331...b8FF
0x17...e82a
06/20/20263:09:25 AMsell$2.11$398.892.11398.890.00529
0xb67...2A0b
0x0f...da5e
06/20/202612:25:41 AMbuy$0.3435$401.490.3435401.490.0008555
0x75a...E0fF
0x14...3792
06/19/20264:00:58 PMbuy$1.32$401.31.32401.30.003313
0xD3C...7c53
0xbc...eee3
06/19/20261:52:58 PMsell$6.86$399.526.86399.520.01718
0x4CB...4734
0xe6...f291
06/19/20261:14:38 PMbuy$0.736$402.620.736402.620.001828
0x4CB...4734
0x5a...5266
06/18/20263:59:11 PMsell$1.89$400.331.89400.330.004726
0xb4b...DA00
0x83...f234
06/18/20263:38:53 PMsell$1.94$400.761.94400.760.004849
0x331...b8FF
0x79...9460
06/17/20267:40:02 PMsell$1.65$401.161.65401.160.004126
0xdCb...0401
0x20...34bc
06/16/20265:30:40 PMsell$0.7897$401.440.7897401.440.001967
0x865...869D
0x29...4c7a
06/16/20264:38:25 PMsell$1.56$401.71.56401.70.003893
0x331...b8FF
0x71...4a52
06/16/20262:19:29 PMsell$1.57$402.051.57402.050.003916
0x6D8...836c
0xc8...eaf4
06/16/20269:02:43 AMbuy$2.08$404.422.08404.420.005165
0xb4b...DA00
0xed...266b
06/15/202610:32:30 PMsell$6.03$402.446.03402.440.01499
0x309...B06D
0xce...1755
06/15/20269:14:24 PMsell$0.8064$403.210.8064403.210.002
0x49F...dEAd
0x6a...24d9
06/15/20263:48:10 PMbuy$2.11$405.492.11405.490.005227
0x331...b8FF
0xb2...a7e4
06/15/20263:46:30 PMbuy$0.339$405.210.339405.210.0008367
0xfa2...276E
0x93...ad15
06/15/20261:11:24 PMbuy$2.11$404.942.11404.940.005211
0x331...b8FF
0x5f...a75a
06/15/20261:07:10 PMbuy$0.1995$404.680.1995404.680.0004931
0x2D6...07F8
0x7b...c3db