- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 0.8414
- Pooled QUICK:
- $48.9
PBNB/QUICK price stats on Polygon
As of October 24, 2025, the current price of PBNB token on DEX Quickswap is $1,102.99. PBNB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.74. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $524,049.18. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,925.18. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,925.18.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $37.74 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 58.18, captured at 2:11 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $1,102.99 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:54:47 AM | buy | $1.74 | $1,102.99 | 0.09212 | 58.18 | 0.001583 | 0x38...830e | |
| 10/24/2025 | 4:10:15 AM | buy | $1.33 | $1,093.8 | 0.07068 | 57.99 | 0.001218 | 0xf4...08d8 | |
| 10/24/2025 | 2:05:21 AM | sell | $2.17 | $1,090.84 | 0.1149 | 57.69 | 0.001993 | 0x04...f9d7 | |
| 10/24/2025 | 2:05:17 AM | sell | $6.87 | $1,101.58 | 0.3637 | 58.26 | 0.006243 | 0x06...0bea | |
| 10/23/2025 | 8:59:33 PM | buy | $1.83 | $1,103.71 | 0.09804 | 58.93 | 0.001663 | 0x65...fc67 | |
| 10/23/2025 | 8:45:49 PM | sell | $3.13 | $1,098.66 | 0.1673 | 58.66 | 0.002852 | 0xf3...06c2 | |
| 10/23/2025 | 3:20:41 PM | buy | $7.46 | $1,103.76 | 0.3972 | 58.74 | 0.006762 | 0xe7...6862 | |
| 10/23/2025 | 3:18:43 PM | buy | $4.96 | $1,088.56 | 0.2641 | 57.95 | 0.004557 | 0x26...1e4b | |
| 10/23/2025 | 2:28:45 PM | buy | $0.6147 | $1,081.05 | 0.03275 | 57.6 | 0.0005686 | 0x71...01d5 | |
| 10/23/2025 | 6:47:05 AM | buy | $3.8 | $1,078.79 | 0.2023 | 57.32 | 0.00353 | 0xd0...65e3 | |
| 10/23/2025 | 6:35:31 AM | sell | $1.27 | $1,069.37 | 0.0676 | 56.82 | 0.001189 | 0x10...5081 | |
| 10/23/2025 | 6:16:23 AM | sell | $2.51 | $1,077.66 | 0.1334 | 57.06 | 0.002338 | 0xda...0469 | |
| 10/23/2025 | 4:47:25 AM | sell | $0.1482 | $1,077.37 | 0.007873 | 57.23 | 0.0001375 | 0x87...b917 | |
| 10/22/2025 | 9:33:38 PM | buy | $1.43 | $1,052.96 | 0.07808 | 57.49 | 0.001358 | 0x62...e33e | |
| 10/22/2025 | 9:12:50 PM | buy | $2.74 | $1,049.51 | 0.1497 | 57.22 | 0.002617 | 0x2a...425e | |
| 10/22/2025 | 9:02:44 PM | buy | $1.53 | $1,056.83 | 0.08247 | 56.95 | 0.001448 | 0xa9...a9cb | |
| 10/22/2025 | 9:00:28 PM | buy | $1.53 | $1,054.95 | 0.08249 | 56.75 | 0.001453 | 0x05...f1cf | |
| 10/22/2025 | 8:24:16 PM | buy | $1.26 | $1,057.79 | 0.06771 | 56.58 | 0.001196 | 0x1d...1291 | |
| 10/22/2025 | 6:48:18 PM | buy | $1.46 | $1,060.79 | 0.07792 | 56.4 | 0.001381 | 0xda...1fd7 | |
| 10/22/2025 | 3:57:46 PM | buy | $4.99 | $1,063.61 | 0.263 | 56.01 | 0.004697 | 0x67...666a |