- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 0.776
- Pooled QUICK:
- $53.75
PBNB/QUICK price stats on Polygon
As of December 8, 2025, the current price of PBNB token on DEX Quickswap is $1,283.34. PBNB price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58.77. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $564,846.60. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,994.91. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,994.91.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $58.77 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 69.05, captured at 10:32 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $1,283.34 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:25:57 PM | sell | $0.04462 | $1,283.34 | 0.002401 | 69.05 | 0.00003476 | 0x68...9d5b | |
| 12/08/2025 | 5:03:17 PM | buy | $2.22 | $1,288.26 | 0.1199 | 69.32 | 0.001729 | 0x10...ba54 | |
| 12/08/2025 | 3:13:31 PM | buy | $7.39 | $1,275.86 | 0.3977 | 68.65 | 0.005793 | 0x83...97f2 | |
| 12/08/2025 | 3:12:29 PM | buy | $7.74 | $1,256.51 | 0.4169 | 67.61 | 0.006167 | 0x73...2f25 | |
| 12/08/2025 | 3:12:15 PM | buy | $10.19 | $1,233.74 | 0.5487 | 66.38 | 0.008266 | 0xce...0126 | |
| 12/08/2025 | 3:09:51 PM | buy | $6.47 | $1,212.82 | 0.3483 | 65.26 | 0.005337 | 0x27...26bc | |
| 12/08/2025 | 9:53:55 AM | buy | $5.38 | $1,198.04 | 0.29 | 64.46 | 0.004498 | 0xac...a311 | |
| 12/08/2025 | 9:06:27 AM | sell | $3.36 | $1,188.39 | 0.1809 | 63.94 | 0.002829 | 0x6f...3171 | |
| 12/08/2025 | 8:41:29 AM | sell | $5.62 | $1,199.54 | 0.3026 | 64.54 | 0.004688 | 0x69...0d76 | |
| 12/08/2025 | 4:34:31 AM | sell | $1.9 | $1,208.93 | 0.1025 | 65.05 | 0.001576 | 0x08...bc6b | |
| 12/08/2025 | 3:44:13 AM | sell | $0.1351 | $1,211.48 | 0.007272 | 65.18 | 0.0001115 | 0x14...556f | |
| 12/08/2025 | 12:54:37 AM | buy | $0.6883 | $1,212.21 | 0.03703 | 65.22 | 0.0005678 | 0x86...897c | |
| 12/08/2025 | 12:54:37 AM | buy | $2.34 | $1,216 | 0.1261 | 65.43 | 0.001928 | 0x86...69dc | |
| 12/08/2025 | 12:20:33 AM | buy | $0.5654 | $1,210.65 | 0.03042 | 65.14 | 0.000467 | 0x2b...8c95 | |
| 12/07/2025 | 10:06:39 PM | buy | $3.15 | $1,205.99 | 0.1699 | 64.89 | 0.002618 | 0x15...a601 | |
| 12/07/2025 | 10:04:43 PM | buy | $1.5 | $1,200.18 | 0.08104 | 64.58 | 0.001254 | 0x18...9ffa | |
| 12/07/2025 | 6:26:37 PM | sell | $1.23 | $1,192.67 | 0.06646 | 64.17 | 0.001035 | 0xe0...dd83 | |
| 12/07/2025 | 6:19:15 PM | sell | $1.2 | $1,195.7 | 0.06504 | 64.34 | 0.00101 | 0x76...397f | |
| 12/07/2025 | 5:35:59 PM | sell | $2.49 | $1,200.31 | 0.1344 | 64.58 | 0.002082 | 0x55...f92b | |
| 12/07/2025 | 5:25:33 PM | sell | $2.07 | $1,206.01 | 0.1114 | 64.89 | 0.001717 | 0xe8...f7ec |