- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 1.12
- Pooled QUICK:
- $37.8
PBNB/QUICK price stats on Polygon
As of July 22, 2026, the current price of PBNB token on DEX Quickswap is $328.36. PBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $140,102.21. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $740.20. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $740.20.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 33.53, captured at 2:33 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $328.36 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:14:27 AM | sell | $1.14 | $328.36 | 0.1168 | 33.53 | 0.003485 | 0x90...c0fe | |
| 07/20/2026 | 12:12:42 AM | sell | $1.88 | $325.41 | 0.1957 | 33.81 | 0.005789 | 0x5f...c167 | |
| 07/19/2026 | 4:00:49 PM | sell | $0.3793 | $326.64 | 0.03951 | 34.02 | 0.001161 | 0x88...16fb | |
| 07/19/2026 | 3:55:21 PM | sell | $0.4186 | $325.4 | 0.04387 | 34.1 | 0.001286 | 0x99...2e7c | |
| 07/18/2026 | 3:41:25 PM | buy | $1.92 | $324.92 | 0.2026 | 34.16 | 0.00593 | 0xe0...2378 | |
| 07/17/2026 | 1:11:23 AM | buy | $0 | $0 | 0.03104 | 33.95 | 0.0009143 | 0x71...3764 | |
| 07/15/2026 | 4:36:37 PM | sell | $0 | $0 | 0.2048 | 33.9 | 0.006042 | 0xb1...c0dd | |
| 07/14/2026 | 1:25:22 PM | sell | $2.28 | $334.74 | 0.2343 | 34.3 | 0.006831 | 0x1e...b207 | |
| 07/14/2026 | 12:36:20 PM | sell | $0 | $0 | 0.2094 | 34.7 | 0.006035 | 0x43...617c | |
| 07/13/2026 | 10:10:20 AM | sell | $1.18 | $335.65 | 0.1234 | 35 | 0.003525 | 0xaa...55d1 | |
| 07/13/2026 | 8:32:14 AM | buy | $0.3385 | $338.17 | 0.03533 | 35.29 | 0.001001 | 0x48...857d | |
| 07/13/2026 | 3:08:16 AM | buy | $1.55 | $336.02 | 0.1621 | 35.11 | 0.004618 | 0x25...360f | |
| 07/12/2026 | 9:18:37 PM | sell | $1.99 | $342.28 | 0.2036 | 34.94 | 0.005829 | 0xca...1ab1 | |
| 07/10/2026 | 6:07:56 PM | sell | $1.08 | $338.12 | 0.1134 | 35.22 | 0.003219 | 0x95...86c3 | |
| 07/10/2026 | 5:20:10 PM | sell | $1.87 | $342.31 | 0.1947 | 35.5 | 0.005483 | 0xe1...7670 | |
| 07/10/2026 | 6:41:43 AM | sell | $0.3841 | $340.01 | 0.04035 | 35.72 | 0.001129 | 0x28...5c5c | |
| 07/08/2026 | 8:29:37 AM | buy | $1.47 | $337.24 | 0.1566 | 35.83 | 0.00437 | 0xdd...7c68 | |
| 07/07/2026 | 10:44:10 PM | buy | $0.2768 | $340.29 | 0.02901 | 35.66 | 0.0008136 | 0xf7...3323 | |
| 07/07/2026 | 12:54:32 AM | sell | $2.05 | $343.16 | 0.213 | 35.61 | 0.005981 | 0xab...1175 | |
| 07/03/2026 | 8:37:10 PM | sell | $2.11 | $341.47 | 0.2231 | 36.01 | 0.006194 | 0x1d...0d05 |