- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 2.58
- Pooled QUICK:
- $28.3
PBNB/QUICK price stats on Polygon
As of September 20, 2024, the current price of PBNB token on DEX Quickswap is $551.06. PBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.83. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $266,231.86. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $2,847.97. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $2,847.97.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $27.83 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 10.95, captured at 12:09 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $551.06 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:46:26 PM | buy | $4.42 | $551.06 | 0.088 | 10.95 | 0.008034 | 0x52...4549 | |
| 09/19/2024 | 8:55:43 PM | buy | $0.1226 | $551.32 | 0.002428 | 10.91 | 0.0002224 | 0x30...45fd | |
| 09/19/2024 | 8:55:21 PM | buy | $0.07827 | $551.24 | 0.00155 | 10.91 | 0.0001419 | 0x1b...fd20 | |
| 09/19/2024 | 4:34:56 PM | sell | $2.52 | $556.62 | 0.04937 | 10.86 | 0.004542 | 0xff...5631 | |
| 09/19/2024 | 4:27:32 PM | sell | $2.51 | $558.55 | 0.04907 | 10.9 | 0.004499 | 0xf6...400f | |
| 09/19/2024 | 7:43:31 AM | sell | $3.33 | $556.64 | 0.06565 | 10.95 | 0.005994 | 0xb6...9f92 | |
| 09/19/2024 | 12:28:47 AM | buy | $9.76 | $548.05 | 0.1954 | 10.96 | 0.01782 | 0xfa...25ff | |
| 09/19/2024 | 12:03:54 AM | sell | $2.13 | $541.34 | 0.04284 | 10.84 | 0.003951 | 0x25...2c0e | |
| 09/18/2024 | 11:56:52 PM | sell | $2.91 | $543.13 | 0.05839 | 10.88 | 0.005366 | 0x48...aa8e | |
| 09/18/2024 | 6:52:38 PM | sell | $2.66 | $542.14 | 0.05372 | 10.92 | 0.004917 | 0x21...9e04 | |
| 09/18/2024 | 6:33:40 PM | sell | $2.07 | $540.16 | 0.0421 | 10.96 | 0.00384 | 0x83...b892 | |
| 09/18/2024 | 3:45:03 PM | buy | $2.37 | $532.45 | 0.04923 | 11.02 | 0.004465 | 0x9a...ed1f | |
| 09/18/2024 | 3:40:49 PM | buy | $2.19 | $537.23 | 0.04485 | 10.98 | 0.004082 | 0xad...9344 | |
| 09/18/2024 | 2:41:05 PM | buy | $2.68 | $532.02 | 0.05521 | 10.95 | 0.005042 | 0x28...df3c | |
| 09/18/2024 | 2:38:49 PM | buy | $2.44 | $533.93 | 0.04986 | 10.9 | 0.00457 | 0x7a...7500 | |
| 09/18/2024 | 2:37:43 PM | buy | $2.15 | $535.3 | 0.04377 | 10.87 | 0.004025 | 0xb2...2777 | |
| 09/18/2024 | 2:36:49 PM | buy | $1.99 | $533.94 | 0.04041 | 10.84 | 0.003728 | 0xc8...85dc | |
| 09/18/2024 | 2:21:43 PM | buy | $1.98 | $536.24 | 0.04006 | 10.81 | 0.003706 | 0xb9...102a | |
| 09/18/2024 | 2:21:09 PM | buy | $2.41 | $536.51 | 0.04842 | 10.77 | 0.004493 | 0xe2...8616 | |
| 09/18/2024 | 2:48:36 AM | sell | $2.29 | $545.65 | 0.04506 | 10.71 | 0.004207 | 0x03...2982 |