- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 0.8392
- Pooled QUICK:
- $49.62
PBNB/QUICK price stats on Polygon
As of November 25, 2025, the current price of PBNB token on DEX Quickswap is $1,094.38. PBNB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $72.73. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $483,565.94. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,840.71. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,840.71.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $72.73 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 58.88, captured at 5:35 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $1,094.38 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:07:55 PM | buy | $6.59 | $1,094.38 | 0.355 | 58.88 | 0.006028 | 0x57...2c53 | |
| 11/25/2025 | 12:07:15 PM | buy | $5.27 | $1,080.31 | 0.284 | 58.13 | 0.004886 | 0x01...46a7 | |
| 11/25/2025 | 11:57:29 AM | sell | $10.51 | $1,080.03 | 0.5657 | 58.11 | 0.009735 | 0xf1...4661 | |
| 11/25/2025 | 4:22:45 AM | buy | $2.23 | $1,096.42 | 0.1202 | 58.99 | 0.002037 | 0x57...ece7 | |
| 11/25/2025 | 2:25:47 AM | buy | $2.79 | $1,090.45 | 0.1501 | 58.67 | 0.002559 | 0x47...038c | |
| 11/25/2025 | 12:18:25 AM | buy | $1.47 | $1,085.4 | 0.07911 | 58.4 | 0.001354 | 0x40...0f3d | |
| 11/24/2025 | 11:24:27 PM | buy | $1.36 | $1,082.04 | 0.07364 | 58.22 | 0.001264 | 0xef...9114 | |
| 11/24/2025 | 9:45:07 PM | buy | $1.81 | $1,078.28 | 0.09779 | 58.02 | 0.001685 | 0x80...9fcb | |
| 11/24/2025 | 8:21:41 PM | buy | $5.48 | $1,069.66 | 0.2948 | 57.55 | 0.005123 | 0x32...5f43 | |
| 11/24/2025 | 7:18:27 PM | sell | $1.67 | $1,058.84 | 0.09027 | 56.97 | 0.001584 | 0xf7...a874 | |
| 11/24/2025 | 6:20:47 PM | sell | $4.12 | $1,065.64 | 0.2219 | 57.34 | 0.00387 | 0x72...8941 | |
| 11/24/2025 | 6:04:15 PM | sell | $3.42 | $1,074.52 | 0.1844 | 57.81 | 0.00319 | 0x00...55ea | |
| 11/24/2025 | 5:41:53 PM | sell | $3.13 | $1,082.27 | 0.1686 | 58.23 | 0.002896 | 0xf2...c68a | |
| 11/24/2025 | 5:25:21 PM | sell | $3.23 | $1,089.82 | 0.1742 | 58.64 | 0.002972 | 0x52...3653 | |
| 11/24/2025 | 4:44:45 PM | sell | $1.2 | $1,095.1 | 0.06494 | 58.92 | 0.001102 | 0x50...c931 | |
| 11/24/2025 | 4:40:23 PM | sell | $1.61 | $1,099.38 | 0.08701 | 59.15 | 0.00147 | 0xe3...5532 | |
| 11/24/2025 | 4:40:25 PM | sell | $0.3866 | $1,097 | 0.0208 | 59.02 | 0.0003524 | 0xcf...bc9f | |
| 11/24/2025 | 4:16:09 PM | sell | $1.7 | $1,103.35 | 0.0919 | 59.37 | 0.001547 | 0x69...35e0 | |
| 11/24/2025 | 2:43:05 PM | buy | $8.58 | $1,101.75 | 0.4619 | 59.28 | 0.007791 | 0x63...a9b2 | |
| 11/24/2025 | 2:05:15 PM | buy | $6.06 | $1,084.35 | 0.3264 | 58.34 | 0.005594 | 0xe9...e695 |