WhatToFarm
/
Get started
12 Swap

Info about PBNB-QUICK pair

Price USD
$1,037.71
Price
55.83 QUICK
TVL
$1,785.04
MKT CAP
$458.1K
5m
0%
1h
0%
4h
-0.54%
24h
-2.30%
Share
TXNS
23
Buys
8
Sells
15
Volume
95
Telegram price alerts
Pair:
0x53e27DaDf6473d062717be8807C453Af212c7102
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled PBNB:
0.8601
Pooled QUICK:
$48.02

PBNB/QUICK price stats on Polygon

As of November 15, 2025, the current price of PBNB token on DEX Quickswap is $1,037.71. PBNB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $94.95. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $458,073.70. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,785.05. The PBNB/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,785.05.

The total transactions of PBNB/QUICK is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

PBNB/QUICK pool has a trading volume of $94.95 in the last 24 hours.

The exchange rate of 1 PBNB to QUICK is 55.83, captured at 4:06 PM UTC.

The price of converting 1 PBNB to USD is $1,037.71 today.

PBNB-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/15/20252:50:29 PMsell$2.74$1,037.710.147455.830.00264
0x328...b696
0x6a...7a27
11/15/20252:04:25 PMsell$2.13$1,043.390.114656.140.002042
0x92B...B43b
0x36...7417
11/15/20253:26:32 AMsell$2.73$1,049.060.14756.450.002604
0x256...757c
0x47...bc8a
11/15/20252:42:30 AMsell$2.5$1,055.190.134656.770.002371
0x2ff...C6dc
0x43...9b06
11/15/20251:14:12 AMsell$2.37$1,060.920.127857.080.002239
0x052...CA10
0x0f...2d3f
11/15/202512:46:40 AMsell$8.81$1,074.10.47457.790.008202
0xfff...b0E8
0xd3...246a
11/14/202511:09:42 PMbuy$3.54$1,086.860.190958.480.003264
0xb4b...DA00
0xba...461d
11/14/202510:48:10 PMsell$1.98$1,078.510.106658.030.001837
0x256...757c
0x7b...647a
11/14/20259:12:28 PMsell$9.74$1,091.570.524158.730.008924
0x2bF...c051
0x84...7a8c
11/14/20259:12:28 PMbuy$0.3661$1,086.940.019758.480.0003368
0x2A9...Cc0F
0x64...97b1
11/14/20259:07:02 PMsell$4.55$1,108.70.245159.650.004109
0xdCb...0401
0x82...b88a
11/14/20259:06:58 PMsell$4.89$1,120.080.263160.270.004366
0x161...bC1b
0x87...c16f
11/14/20259:01:16 PMsell$0.2105$1,126.250.0113260.60.0001869
0x1Ce...275B
0x64...53ee
11/14/20259:01:12 PMsell$0.163$1,126.710.00877260.620.0001447
0xA7A...5Ce5
0x4e...5535
11/14/20259:01:08 PMsell$0.1422$1,127.080.00765360.640.0001261
0x565...3e8B
0x56...fa30
11/14/20259:01:04 PMsell$0.5739$1,127.940.0308860.690.0005088
0x75B...6498
0x82...285d
11/14/20258:40:56 PMbuy$3.49$1,131.190.187860.860.003085
0xb4b...DA00
0xd7...d8f9
11/14/20258:36:42 PMbuy$2.32$1,124.140.125260.480.002071
0xb4b...DA00
0x64...99c8
11/14/20256:36:40 PMbuy$1.96$1,118.950.105960.210.001759
0x328...b696
0x62...9f6f
11/14/20256:28:08 PMsell$0.06235$1,109.960.00335559.720.00005617
0xf02...EEEE
0xbd...1229