- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 0.861
- Pooled QUICK:
- $47.9
PBNB/QUICK price stats on Polygon
As of November 7, 2025, the current price of PBNB token on DEX Quickswap is $1,051.66. PBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.70. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $464,043.17. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,811.38. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,811.38.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $40.70 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 55.62, captured at 7:43 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $1,051.66 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:23:45 AM | sell | $2.93 | $1,057.98 | 0.155 | 55.95 | 0.00277 | 0x3f...6052 | |
| 11/07/2025 | 6:23:45 AM | sell | $2.5 | $1,051.66 | 0.1324 | 55.62 | 0.00238 | 0x33...8b3b | |
| 11/07/2025 | 5:08:16 AM | sell | $2.6 | $1,064.44 | 0.1378 | 56.29 | 0.002447 | 0x81...f9df | |
| 11/07/2025 | 3:06:05 AM | sell | $3.05 | $1,071.06 | 0.1617 | 56.64 | 0.002854 | 0x8d...b5a7 | |
| 11/07/2025 | 2:43:59 AM | sell | $3.49 | $1,078.75 | 0.1846 | 57.05 | 0.003236 | 0x59...4126 | |
| 11/07/2025 | 12:43:49 AM | sell | $2.86 | $1,086.23 | 0.1513 | 57.44 | 0.002634 | 0x6d...01c1 | |
| 11/06/2025 | 7:16:07 PM | sell | $2 | $1,091.98 | 0.106 | 57.75 | 0.001835 | 0x64...87b6 | |
| 11/06/2025 | 6:42:37 PM | sell | $1.98 | $1,096.7 | 0.1048 | 58 | 0.001806 | 0xd8...77d9 | |
| 11/06/2025 | 4:44:05 PM | buy | $4.54 | $1,100.26 | 0.2404 | 58.19 | 0.004132 | 0x1f...f86a | |
| 11/06/2025 | 3:49:49 PM | buy | $4.79 | $1,089.18 | 0.2538 | 57.6 | 0.004406 | 0xc5...1d02 | |
| 11/06/2025 | 12:45:05 PM | buy | $1.74 | $1,081.47 | 0.09253 | 57.19 | 0.001617 | 0xe7...57f6 | |
| 11/06/2025 | 12:16:11 PM | buy | $2.23 | $1,076.78 | 0.1181 | 56.94 | 0.002075 | 0x8e...6601 | |
| 11/06/2025 | 12:01:41 PM | buy | $5.93 | $1,067.19 | 0.3137 | 56.44 | 0.005558 | 0xd6...0900 | |
| 11/06/2025 | 6:02:17 AM | buy | $1.77 | $1,058.21 | 0.09375 | 55.96 | 0.001675 | 0xf3...1b3e | |
| 11/06/2025 | 3:31:17 AM | sell | $3 | $1,053.32 | 0.1591 | 55.7 | 0.002857 | 0x94...d72d | |
| 11/05/2025 | 10:27:37 PM | buy | $0.1622 | $1,063 | 0.008581 | 56.22 | 0.0001526 | 0x4e...af61 | |
| 11/05/2025 | 10:27:33 PM | sell | $7.75 | $1,065.49 | 0.4103 | 56.35 | 0.007281 | 0xa6...27af | |
| 11/05/2025 | 6:52:29 PM | sell | $2.03 | $1,076.97 | 0.1075 | 56.95 | 0.001888 | 0x3b...9471 | |
| 11/05/2025 | 5:53:45 PM | sell | $2.82 | $1,082.69 | 0.1496 | 57.26 | 0.002613 | 0x01...fb41 | |
| 11/05/2025 | 5:19:45 PM | sell | $2.44 | $1,088.92 | 0.1295 | 57.59 | 0.002249 | 0x39...ee98 |