- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 1.15
- Pooled QUICK:
- $34.81
PBNB/QUICK price stats on Polygon
As of July 4, 2025, the current price of PBNB token on DEX Quickswap is $630.06. PBNB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,809.22. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $294,953.88. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,458.34. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,458.34.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $6,809.22 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 30.09, captured at 12:48 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $630.06 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:37:54 PM | sell | $2.73 | $630.06 | 0.1307 | 30.09 | 0.004343 | 0x72...86dc | |
| 07/03/2025 | 1:36:08 PM | sell | $0.08279 | $632.48 | 0.003954 | 30.2 | 0.0001309 | 0xa3...9052 | |
| 07/03/2025 | 1:36:04 PM | sell | $30.03 | $34,225.41 | 0.02652 | 30.23 | 0.0008774 | 0x5b...1099 | |
| 07/03/2025 | 1:36:04 PM | buy | $775.77 | $33,786.83 | 0.6852 | 29.84 | 0.02296 | 0xc0...3b24 | |
| 07/03/2025 | 1:35:06 PM | sell | $24.9 | $32,966.98 | 0.02199 | 29.12 | 0.0007553 | 0xc4...c290 | |
| 07/03/2025 | 1:35:06 PM | buy | $885.12 | $32,435.64 | 0.7818 | 28.65 | 0.02728 | 0xde...6682 | |
| 07/03/2025 | 1:35:06 PM | sell | $7.94 | $32,939.22 | 0.00702 | 29.09 | 0.0002412 | 0xe8...dfc3 | |
| 07/03/2025 | 1:34:06 PM | sell | $9.28 | $31,521.36 | 0.008202 | 27.84 | 0.0002945 | 0x98...7121 | |
| 07/03/2025 | 1:34:04 PM | buy | $804.67 | $31,100.22 | 0.7108 | 27.47 | 0.02587 | 0x70...c6c6 | |
| 07/03/2025 | 1:34:04 PM | sell | $29.67 | $31,553.57 | 0.02621 | 27.87 | 0.0009404 | 0xf9...7fe5 | |
| 07/03/2025 | 1:32:06 PM | buy | $643.85 | $29,924.62 | 0.5687 | 26.43 | 0.02151 | 0xd4...5a4a | |
| 07/03/2025 | 1:18:36 PM | sell | $3,555.16 | $29,323.48 | 3.14 | 25.9 | 0.1108 | 0x1e...aeb1 | |
| 07/03/2025 | 1:18:36 PM | buy | $5.53 | $29,407.29 | 0.004889 | 25.97 | 0.0001882 | 0x3d...84a2 | |
| 07/03/2025 | 7:36:27 AM | sell | $1.24 | $659.34 | 0.05853 | 31.1 | 0.001881 | 0xca...a2bb | |
| 07/03/2025 | 1:27:29 AM | buy | $7.49 | $652.46 | 0.3562 | 31.03 | 0.01148 | 0x44...1bd8 | |
| 07/03/2025 | 1:26:51 AM | buy | $0.9984 | $633.88 | 0.04748 | 30.14 | 0.001575 | 0x1e...918c | |
| 07/03/2025 | 1:26:51 AM | buy | $6.49 | $640.32 | 0.3088 | 30.45 | 0.01014 | 0x1e...918c | |
| 07/03/2025 | 1:26:21 AM | buy | $3.99 | $629.59 | 0.19 | 29.94 | 0.006348 | 0x15...a2b9 | |
| 07/03/2025 | 1:25:53 AM | buy | $1.99 | $624.47 | 0.09505 | 29.7 | 0.0032 | 0xb3...62dd | |
| 07/02/2025 | 7:59:57 PM | sell | $1.57 | $621.13 | 0.07493 | 29.5 | 0.002539 | 0xc5...494f |