- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 0.8581
- Pooled QUICK:
- $48.15
PBNB/QUICK price stats on Polygon
As of November 18, 2025, the current price of PBNB token on DEX Quickswap is $1,045.52. PBNB price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.17. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $461,448.41. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,791.99. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,791.99.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $29.17 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 56.25, captured at 5:40 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $1,045.52 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:34:53 PM | buy | $0.3419 | $1,045.52 | 0.01839 | 56.25 | 0.000327 | 0x56...eb9b | |
| 11/18/2025 | 4:13:25 PM | sell | $4.78 | $1,044.44 | 0.2573 | 56.2 | 0.004579 | 0x9d...f5f0 | |
| 11/18/2025 | 1:36:29 PM | buy | $3.37 | $1,052.38 | 0.1818 | 56.62 | 0.00321 | 0xfe...6121 | |
| 11/18/2025 | 9:23:09 AM | buy | $2.69 | $1,045.28 | 0.1452 | 56.24 | 0.002582 | 0x2d...1f86 | |
| 11/18/2025 | 3:48:41 AM | sell | $2.71 | $1,039.05 | 0.1459 | 55.91 | 0.00261 | 0xc5...bb08 | |
| 11/17/2025 | 9:49:01 PM | buy | $2.3 | $1,045.78 | 0.1242 | 56.27 | 0.002208 | 0xd7...e556 | |
| 11/17/2025 | 8:04:39 PM | buy | $3.18 | $1,039.38 | 0.1713 | 55.92 | 0.003062 | 0x9d...5206 | |
| 11/17/2025 | 7:43:09 PM | buy | $3.23 | $1,031.92 | 0.1741 | 55.52 | 0.003135 | 0x79...68b4 | |
| 11/17/2025 | 6:29:39 PM | buy | $2.23 | $1,025.59 | 0.1204 | 55.18 | 0.002182 | 0x62...78e2 | |
| 11/17/2025 | 6:14:29 PM | buy | $1.97 | $1,020.72 | 0.1065 | 54.92 | 0.001939 | 0x30...53ee | |
| 11/17/2025 | 5:45:19 PM | buy | $2.31 | $1,015.78 | 0.1243 | 54.65 | 0.002274 | 0xa5...f1d5 | |
| 11/17/2025 | 4:59:55 PM | sell | $4.86 | $1,012.64 | 0.2615 | 54.48 | 0.0048 | 0xca...f417 | |
| 11/17/2025 | 4:34:09 PM | sell | $1.08 | $1,019.48 | 0.05822 | 54.85 | 0.001061 | 0x4f...b1da | |
| 11/17/2025 | 4:34:03 PM | sell | $5.13 | $1,026.65 | 0.2762 | 55.24 | 0.005 | 0x9a...4e6c | |
| 11/17/2025 | 1:55:37 PM | buy | $3.67 | $1,034.53 | 0.1979 | 55.66 | 0.003555 | 0x2f...9e14 | |
| 11/17/2025 | 7:24:57 AM | sell | $1.6 | $1,025.97 | 0.08662 | 55.2 | 0.001569 | 0x5e...7010 | |
| 11/17/2025 | 3:58:53 AM | sell | $2.89 | $1,031.18 | 0.1556 | 55.48 | 0.002805 | 0xef...2ab1 | |
| 11/17/2025 | 12:38:55 AM | sell | $3.98 | $1,039.16 | 0.2141 | 55.91 | 0.00383 | 0x7e...60a9 | |
| 11/16/2025 | 9:26:37 PM | buy | $2.11 | $1,047.61 | 0.1136 | 56.37 | 0.002015 | 0xf1...943e | |
| 11/16/2025 | 4:53:13 PM | buy | $3 | $1,041.64 | 0.1614 | 56.05 | 0.00288 | 0x86...b402 |