- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 0.8172
- Pooled QUICK:
- $51.54
PBNB/QUICK price stats on Polygon
As of February 22, 2026, the current price of PBNB token on DEX Quickswap is $609.05. PBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.08. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $259,844.02. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $995.22. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $995.22.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $11.08 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 63.11, captured at 2:17 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $609.05 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:17:40 PM | buy | $1.17 | $609.05 | 0.1217 | 63.11 | 0.001929 | 0x69...f7a3 | |
| 02/22/2026 | 2:51:22 AM | buy | $2.17 | $609.92 | 0.2239 | 62.68 | 0.003572 | 0x59...3cdf | |
| 02/22/2026 | 2:46:34 AM | buy | $5.24 | $604.64 | 0.5357 | 61.76 | 0.008674 | 0xcc...7ad7 | |
| 02/22/2026 | 12:18:26 AM | buy | $0.8361 | $600.55 | 0.08495 | 61.01 | 0.001392 | 0x13...daa9 | |
| 02/21/2026 | 2:26:22 PM | sell | $1.64 | $606.35 | 0.1644 | 60.74 | 0.002707 | 0x84...7c88 | |
| 02/21/2026 | 9:09:58 AM | sell | $1.78 | $605.66 | 0.1799 | 61.16 | 0.002942 | 0xc6...4f50 | |
| 02/21/2026 | 12:30:26 AM | sell | $0.8674 | $603.7 | 0.08834 | 61.48 | 0.001436 | 0x67...e74f | |
| 02/20/2026 | 6:00:42 AM | sell | $2.65 | $605.75 | 0.2712 | 61.92 | 0.00438 | 0x23...218c | |
| 02/18/2026 | 8:55:58 PM | buy | $1.61 | $609.08 | 0.1656 | 62.42 | 0.002653 | 0x67...cdfe | |
| 02/18/2026 | 7:00:16 PM | buy | $1.98 | $610.49 | 0.2016 | 61.97 | 0.003254 | 0x38...c1b9 | |
| 02/18/2026 | 8:24:42 AM | sell | $2.84 | $621.44 | 0.2827 | 61.7 | 0.004581 | 0xcc...c5db | |
| 02/15/2026 | 5:49:15 PM | buy | $3.41 | $611.45 | 0.3466 | 61.99 | 0.00559 | 0x48...4f92 | |
| 02/15/2026 | 3:00:21 PM | buy | $2.86 | $608.48 | 0.2884 | 61.23 | 0.00471 | 0x27...1060 | |
| 02/15/2026 | 12:28:29 PM | buy | $2.01 | $613.74 | 0.1992 | 60.64 | 0.003286 | 0x78...f078 | |
| 02/14/2026 | 5:59:45 PM | buy | $0.9611 | $616.05 | 0.09406 | 60.29 | 0.00156 | 0x36...c0b8 | |
| 02/14/2026 | 12:13:31 PM | sell | $2.92 | $614.96 | 0.2857 | 60.16 | 0.00475 | 0x5b...7336 | |
| 02/14/2026 | 7:59:31 AM | sell | $3.58 | $609.49 | 0.358 | 60.93 | 0.005876 | 0xa5...258e | |
| 02/13/2026 | 4:09:49 PM | sell | $6.97 | $608.03 | 0.714 | 62.22 | 0.01147 | 0xc2...990c | |
| 02/12/2026 | 6:54:57 PM | buy | $0.3976 | $594.58 | 0.04242 | 63.42 | 0.0006687 | 0x33...af17 | |
| 02/12/2026 | 10:59:17 AM | sell | $3 | $609.58 | 0.3127 | 63.37 | 0.004933 | 0xbe...f7a9 |