- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 0.8057
- Pooled QUICK:
- $52
PBNB/QUICK price stats on Polygon
As of January 9, 2026, the current price of PBNB token on DEX Quickswap is $733.31. PBNB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.90. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $314,740.03. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,180.17. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,180.17.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $13.90 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 64.71, captured at 11:56 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $733.31 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:03:42 AM | sell | $7.77 | $738.25 | 0.6857 | 65.15 | 0.01052 | 0x6f...753a | |
| 01/09/2026 | 10:03:42 AM | buy | $0.2488 | $733.31 | 0.02195 | 64.71 | 0.0003393 | 0x69...c566 | |
| 01/09/2026 | 10:03:40 AM | sell | $2.09 | $750.62 | 0.1847 | 66.24 | 0.002788 | 0x14...ba80 | |
| 01/09/2026 | 5:05:02 AM | sell | $3.78 | $758.03 | 0.3342 | 66.89 | 0.004996 | 0x25...a104 | |
| 01/08/2026 | 4:23:31 AM | buy | $5.72 | $760.13 | 0.5054 | 67.08 | 0.007534 | 0xf3...eadd | |
| 01/08/2026 | 12:03:41 AM | buy | $0.8275 | $751.88 | 0.07303 | 66.35 | 0.0011 | 0x29...9d0b | |
| 01/07/2026 | 5:49:27 PM | buy | $2.4 | $747.82 | 0.2119 | 65.99 | 0.003211 | 0x89...37f5 | |
| 01/06/2026 | 10:00:13 PM | sell | $3.27 | $744.45 | 0.2892 | 65.69 | 0.004403 | 0x37...f0a5 | |
| 01/06/2026 | 8:27:59 PM | sell | $0.3998 | $749.06 | 0.03528 | 66.1 | 0.0005338 | 0xbc...bb27 | |
| 01/06/2026 | 6:33:35 PM | buy | $2.45 | $750.98 | 0.217 | 66.27 | 0.003274 | 0xbf...e3b3 | |
| 01/06/2026 | 6:33:03 PM | buy | $3.15 | $743.93 | 0.2787 | 65.65 | 0.004246 | 0x04...19ba | |
| 01/06/2026 | 5:29:13 AM | buy | $4.98 | $733.76 | 0.4394 | 64.75 | 0.006786 | 0x10...043b | |
| 01/06/2026 | 4:35:29 AM | buy | $0.8376 | $726.57 | 0.07391 | 64.12 | 0.001152 | 0xde...297e | |
| 01/06/2026 | 4:34:01 AM | sell | $0.8125 | $722.19 | 0.07171 | 63.73 | 0.001125 | 0x09...2f6e | |
| 01/06/2026 | 4:33:59 AM | sell | $6.38 | $731.09 | 0.5637 | 64.51 | 0.008737 | 0x1b...dde6 | |
| 01/04/2026 | 11:27:29 PM | sell | $4.09 | $744.16 | 0.3613 | 65.67 | 0.005502 | 0x09...9c0d | |
| 01/04/2026 | 5:47:11 PM | sell | $2.19 | $752.06 | 0.1936 | 66.37 | 0.002917 | 0x71...fd42 | |
| 01/04/2026 | 11:26:27 AM | sell | $2.49 | $757.97 | 0.2197 | 66.89 | 0.003285 | 0x89...0b8e | |
| 01/02/2026 | 5:55:11 PM | sell | $5.28 | $767.83 | 0.4667 | 67.76 | 0.006888 | 0x54...6336 | |
| 01/02/2026 | 10:22:25 AM | buy | $0.0993 | $779.11 | 0.008763 | 68.75 | 0.0001274 | 0x8f...9eb5 |