- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 1.04
- Pooled QUICK:
- $38.91
PBNB/QUICK price stats on Polygon
As of September 18, 2025, the current price of PBNB token on DEX Quickswap is $932.28. PBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.70. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $392,721.46. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,898.00. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,898.00.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $49.70 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 37.12, captured at 1:09 AM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $932.28 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:37:42 AM | buy | $2.36 | $932.28 | 0.094 | 37.12 | 0.002532 | 0xcd...18d4 | |
| 09/17/2025 | 11:54:44 PM | buy | $8.82 | $921.11 | 0.3515 | 36.69 | 0.009579 | 0x13...6b19 | |
| 09/17/2025 | 11:00:38 PM | buy | $0.7122 | $909.69 | 0.02843 | 36.31 | 0.0007829 | 0x86...c959 | |
| 09/17/2025 | 11:00:38 PM | buy | $0.3176 | $910.66 | 0.01268 | 36.35 | 0.0003488 | 0x1b...4d88 | |
| 09/17/2025 | 11:00:38 PM | sell | $16.51 | $919.12 | 0.6592 | 36.69 | 0.01796 | 0x5f...f782 | |
| 09/17/2025 | 10:32:04 PM | sell | $3.26 | $940.9 | 0.13 | 37.44 | 0.003473 | 0x60...1efe | |
| 09/17/2025 | 10:05:06 PM | sell | $2.58 | $939.72 | 0.1036 | 37.66 | 0.002751 | 0x2b...7880 | |
| 09/17/2025 | 8:04:46 PM | sell | $2.18 | $938.48 | 0.08797 | 37.85 | 0.002324 | 0xe3...2ffd | |
| 09/17/2025 | 4:17:44 PM | buy | $2.3 | $929.95 | 0.09423 | 38.07 | 0.002474 | 0xda...b077 | |
| 09/17/2025 | 9:59:24 AM | buy | $2.3 | $927.22 | 0.0941 | 37.89 | 0.002483 | 0xb1...3097 | |
| 09/17/2025 | 4:47:18 AM | buy | $1.17 | $934.09 | 0.04729 | 37.75 | 0.001252 | 0x8e...2f2e | |
| 09/17/2025 | 4:46:44 AM | buy | $0.8818 | $932.17 | 0.03564 | 37.68 | 0.0009459 | 0xa9...8932 | |
| 09/17/2025 | 1:45:54 AM | buy | $0.8986 | $931.2 | 0.03629 | 37.61 | 0.000965 | 0xdb...be71 | |
| 09/17/2025 | 1:35:20 AM | buy | $0.389 | $929.86 | 0.01571 | 37.55 | 0.0004183 | 0x86...d072 | |
| 09/17/2025 | 1:22:00 AM | buy | $4.99 | $925.55 | 0.2016 | 37.35 | 0.005399 | 0x9b...ff0d | |
| 09/17/2025 | 12:13:10 AM | buy | $1.97 | $915.11 | 0.08007 | 37.08 | 0.002159 | 0x00...6d28 | |
| 09/17/2025 | 12:07:42 AM | buy | $0.3312 | $915.5 | 0.01338 | 36.99 | 0.0003617 | 0xdb...2139 | |
| 09/16/2025 | 11:51:04 PM | buy | $0.2586 | $914.98 | 0.01044 | 36.97 | 0.0002826 | 0x89...71a6 | |
| 09/16/2025 | 10:40:48 PM | buy | $3.13 | $914.91 | 0.1263 | 36.83 | 0.003431 | 0x4a...25ba | |
| 09/16/2025 | 12:20:50 PM | sell | $0.914 | $907.73 | 0.03678 | 36.53 | 0.001006 | 0x33...f101 |