- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 0.8894
- Pooled QUICK:
- $47.54
PBNB/QUICK price stats on Polygon
As of April 23, 2026, the current price of PBNB token on DEX Quickswap is $0. PBNB price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.78. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $0.00. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $0.00. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $0.00.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $16.78 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 53.45, captured at 2:13 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $0 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:13:18 AM | buy | $0 | $0 | 0.1364 | 53.45 | 0.002552 | 0x8b...2f29 | |
| 04/22/2026 | 11:34:54 PM | buy | $0 | $0 | 0.1145 | 53.17 | 0.002154 | 0x2c...d546 | |
| 04/22/2026 | 5:18:06 AM | sell | $1.95 | $630.07 | 0.164 | 52.91 | 0.003099 | 0xb3...ef9e | |
| 04/22/2026 | 4:32:24 AM | sell | $6.92 | $639.13 | 0.5821 | 53.74 | 0.01083 | 0x00...7536 | |
| 04/22/2026 | 4:29:16 AM | buy | $2.25 | $647.75 | 0.1899 | 54.51 | 0.003484 | 0x13...dd04 | |
| 04/22/2026 | 4:29:16 AM | buy | $0.01761 | $650.35 | 0.001482 | 54.73 | 0.00002708 | 0x6f...afe6 | |
| 04/22/2026 | 4:29:16 AM | buy | $5.63 | $638.81 | 0.4739 | 53.76 | 0.008815 | 0x61...c7de | |
| 04/21/2026 | 11:40:12 PM | buy | $0.054998 | $623.65 | 0.064266 | 53.23 | 0.088014 | 0x0f...ea5f | |
| 04/21/2026 | 11:40:12 PM | buy | $15.26 | $603.74 | 1.3 | 51.53 | 0.02528 | 0xc0...dd33 | |
| 04/21/2026 | 11:40:12 PM | sell | $20.41 | $605.82 | 1.74 | 51.7 | 0.03369 | 0x21...e98d | |
| 04/21/2026 | 11:40:12 PM | buy | $1.22 | $622.23 | 0.1046 | 53.11 | 0.00197 | 0xe4...5ebb | |
| 04/21/2026 | 11:40:12 PM | buy | $0.0002709 | $623.65 | 0.00002312 | 53.23 | 0.064343 | 0x98...fbee | |
| 04/21/2026 | 11:40:12 PM | buy | $0.01748 | $623.63 | 0.001492 | 53.22 | 0.00002803 | 0xd5...0410 | |
| 04/20/2026 | 5:13:14 PM | sell | $1.12 | $631.09 | 0.09614 | 53.77 | 0.001787 | 0x69...ef0a | |
| 04/20/2026 | 1:15:52 PM | sell | $1.58 | $631.52 | 0.1358 | 54.04 | 0.002513 | 0x81...92c7 | |
| 04/20/2026 | 1:17:16 AM | buy | $0.03986 | $626.7 | 0.003467 | 54.51 | 0.00006361 | 0x92...97be | |
| 04/19/2026 | 10:02:30 PM | buy | $2.09 | $623.93 | 0.1822 | 54.3 | 0.003356 | 0xc7...681f | |
| 04/19/2026 | 12:23:20 PM | sell | $0.7746 | $629.77 | 0.06623 | 53.85 | 0.00123 | 0x42...7624 | |
| 04/19/2026 | 9:19:48 AM | sell | $0.2383 | $630.57 | 0.02039 | 53.94 | 0.000378 | 0xb9...6e20 | |
| 04/19/2026 | 9:05:50 AM | sell | $0.26 | $631.14 | 0.02224 | 53.99 | 0.000412 | 0x7d...8ec9 |