- WhatToFarm
- Polygon
- Quickswap
- PBNB-QUICK LPs
Info about PBNB-QUICK pair
- Pooled PBNB:
- 0.7835
- Pooled QUICK:
- $53.55
PBNB/QUICK price stats on Polygon
As of January 23, 2026, the current price of PBNB token on DEX Quickswap is $932.74. PBNB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $90.77. PBNB token contract is 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 with a market cap $400,280.07. The liquidity pool contract is 0x53e27DaDf6473d062717be8807C453Af212c7102 with total value locked (TVL) of $1,465.22. The PBNB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBNB/QUICK now?
The current liquidity of PBNB/QUICK with the contract address 0x53e27DaDf6473d062717be8807C453Af212c7102 is $1,465.22.
How many transactions are there in the PBNB/QUICK pool in the last 24 hours?
The total transactions of PBNB/QUICK is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PBNB/QUICK pool in the last 24 hours?
PBNB/QUICK pool has a trading volume of $90.77 in the last 24 hours.
What is the exchange rate of 1 PBNB to QUICK?
The exchange rate of 1 PBNB to QUICK is 68.01, captured at 1:10 PM UTC.
How much is 1 PBNB in dollars?
The price of converting 1 PBNB to USD is $932.74 today.
PBNB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:15:18 PM | buy | $5.79 | $932.74 | 0.4229 | 68.01 | 0.006217 | 0x4f...1581 | |
| 01/22/2026 | 2:16:06 PM | buy | $0.4445 | $924.83 | 0.03241 | 67.44 | 0.0004806 | 0x6e...a8d4 | |
| 01/22/2026 | 2:15:04 PM | buy | $1.9 | $921.85 | 0.139 | 67.22 | 0.002068 | 0x13...d1b7 | |
| 01/22/2026 | 5:39:20 AM | buy | $3.87 | $914.53 | 0.2825 | 66.69 | 0.004237 | 0x52...445c | |
| 01/22/2026 | 4:53:36 AM | buy | $10.72 | $896.17 | 0.7819 | 65.35 | 0.01196 | 0xb7...e334 | |
| 01/22/2026 | 4:49:42 AM | buy | $11.01 | $869.24 | 0.803 | 63.38 | 0.01266 | 0x6c...82fe | |
| 01/22/2026 | 4:47:22 AM | buy | $0.08613 | $854.92 | 0.006281 | 62.34 | 0.0001007 | 0x9d...0a29 | |
| 01/22/2026 | 4:47:22 AM | buy | $0.3331 | $855.43 | 0.02429 | 62.38 | 0.0003894 | 0xed...e278 | |
| 01/22/2026 | 4:47:18 AM | sell | $28.35 | $884.2 | 2.06 | 64.47 | 0.03206 | 0xf7...9b73 | |
| 01/21/2026 | 8:41:24 PM | buy | $3.54 | $921.04 | 0.2584 | 67.16 | 0.003848 | 0xea...f842 | |
| 01/21/2026 | 8:09:40 PM | buy | $5.66 | $909.41 | 0.413 | 66.31 | 0.006229 | 0x8a...fb3e | |
| 01/21/2026 | 8:07:58 PM | sell | $3.12 | $900.82 | 0.2275 | 65.69 | 0.003463 | 0x80...5565 | |
| 01/21/2026 | 7:49:46 PM | sell | $3.83 | $909.54 | 0.2793 | 66.32 | 0.004211 | 0x60...e61f | |
| 01/21/2026 | 7:35:20 PM | sell | $3.9 | $919.29 | 0.2846 | 67.03 | 0.004246 | 0xef...4570 | |
| 01/21/2026 | 5:33:40 PM | buy | $4.69 | $923.83 | 0.342 | 67.36 | 0.005077 | 0x5a...7b3f | |
| 01/21/2026 | 3:19:18 PM | sell | $3.48 | $916.81 | 0.2543 | 66.85 | 0.003804 | 0xda...ef84 | |
| 01/21/2026 | 12:27:10 PM | buy | $3 | $922.96 | 0.2188 | 67.3 | 0.00325 | 0x6e...8b0d | |
| 01/21/2026 | 9:54:18 AM | buy | $1.28 | $917.54 | 0.09381 | 66.91 | 0.001402 | 0x9e...0a84 | |
| 01/21/2026 | 7:24:58 AM | buy | $6.44 | $907.78 | 0.4697 | 66.19 | 0.007095 | 0xe8...4116 | |
| 01/21/2026 | 7:23:26 AM | buy | $0.4701 | $899.15 | 0.03428 | 65.56 | 0.0005228 | 0xfb...1c1c |