- WhatToFarm
- Polygon
- Quickswap
- PAUTO-QUICK LPs
Info about PAUTO-QUICK pair
- Pooled PAUTO:
- 16.33
- Pooled QUICK:
- $5.55
PAUTO/QUICK price stats on Polygon
As of May 11, 2025, the current price of PAUTO token on DEX Quickswap is $9.06. PAUTO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.62. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $7,714.49. The liquidity pool contract is 0x3bb367F673D52d1a5F0812c4d8c9030E5876ad44 with total value locked (TVL) of $295.52. The PAUTO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/QUICK now?
The current liquidity of PAUTO/QUICK with the contract address 0x3bb367F673D52d1a5F0812c4d8c9030E5876ad44 is $295.52.
How many transactions are there in the PAUTO/QUICK pool in the last 24 hours?
The total transactions of PAUTO/QUICK is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAUTO/QUICK pool in the last 24 hours?
PAUTO/QUICK pool has a trading volume of $17.62 in the last 24 hours.
What is the exchange rate of 1 PAUTO to QUICK?
The exchange rate of 1 PAUTO to QUICK is 0.3409, captured at 10:11 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $9.06 today.
PAUTO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:04:05 PM | sell | $0.6589 | $9.06 | 0.02478 | 0.3409 | 0.07271 | 0x8b...9683 | |
| 05/10/2025 | 9:04:05 PM | sell | $2.28 | $9.24 | 0.08614 | 0.3477 | 0.2477 | 0x1b...5c03 | |
| 05/10/2025 | 7:02:10 PM | sell | $0.8592 | $9.5 | 0.0321 | 0.355 | 0.0904 | 0x8f...1638 | |
| 05/10/2025 | 7:02:06 PM | sell | $3.38 | $9.62 | 0.1263 | 0.3597 | 0.351 | 0x15...b2f2 | |
| 05/10/2025 | 7:02:06 PM | buy | $1.11 | $9.54 | 0.04168 | 0.3566 | 0.1168 | 0x1f...31b8 | |
| 05/10/2025 | 5:36:25 PM | sell | $0.8242 | $9.91 | 0.03072 | 0.3697 | 0.08309 | 0x4d...cb0c | |
| 05/10/2025 | 5:36:13 PM | buy | $7.6 | $9.54 | 0.2835 | 0.3557 | 0.797 | 0x7f...d842 | |
| 05/10/2025 | 12:15:47 AM | sell | $0.8844 | $8.79 | 0.03402 | 0.3385 | 0.1005 | 0x66...e6f5 | |
| 05/09/2025 | 1:58:58 AM | sell | $0.3237 | $8.49 | 0.013 | 0.3413 | 0.0381 | 0x38...41ef | |
| 05/08/2025 | 9:21:09 PM | buy | $0.5436 | $8.53 | 0.02183 | 0.3429 | 0.06369 | 0x78...16d6 | |
| 05/08/2025 | 9:21:09 PM | sell | $2.32 | $8.59 | 0.09351 | 0.3452 | 0.2708 | 0xff...3bea | |
| 05/08/2025 | 9:17:17 PM | sell | $1.03 | $8.79 | 0.0417 | 0.3536 | 0.1179 | 0xe4...8a36 | |
| 05/08/2025 | 9:17:15 PM | sell | $0.6471 | $8.89 | 0.02603 | 0.3578 | 0.07274 | 0x57...502b | |
| 05/08/2025 | 7:23:37 AM | sell | $0.7396 | $8.31 | 0.03216 | 0.3615 | 0.08897 | 0x6a...465f | |
| 05/07/2025 | 7:42:01 AM | buy | $0.4827 | $8.07 | 0.02177 | 0.3643 | 0.05975 | 0xb5...f9d2 | |
| 05/06/2025 | 9:15:28 PM | buy | $0.5216 | $7.88 | 0.02392 | 0.3615 | 0.06617 | 0x23...6cbe | |
| 05/06/2025 | 8:39:46 PM | buy | $0.5145 | $7.88 | 0.0234 | 0.3585 | 0.06526 | 0x13...b937 | |
| 05/06/2025 | 4:45:08 PM | buy | $0.6907 | $7.88 | 0.0311 | 0.3551 | 0.08759 | 0xa3...eba7 | |
| 05/06/2025 | 4:13:42 PM | buy | $0.737 | $7.88 | 0.03282 | 0.3511 | 0.09347 | 0x37...3de4 | |
| 05/06/2025 | 4:10:20 PM | buy | $0.8483 | $7.86 | 0.03739 | 0.3467 | 0.1078 | 0xf4...3264 |