- WhatToFarm
- Polygon
- Quickswap
- PAUTO-QUICK LPs
Info about PAUTO-QUICK pair
- Pooled PAUTO:
- 17.43
- Pooled QUICK:
- $5.22
PAUTO/QUICK price stats on Polygon
As of July 7, 2025, the current price of PAUTO token on DEX Quickswap is $6.28. PAUTO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.90. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $5,739.02. The liquidity pool contract is 0x3bb367F673D52d1a5F0812c4d8c9030E5876ad44 with total value locked (TVL) of $219.84. The PAUTO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/QUICK now?
The current liquidity of PAUTO/QUICK with the contract address 0x3bb367F673D52d1a5F0812c4d8c9030E5876ad44 is $219.84.
How many transactions are there in the PAUTO/QUICK pool in the last 24 hours?
The total transactions of PAUTO/QUICK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAUTO/QUICK pool in the last 24 hours?
PAUTO/QUICK pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 PAUTO to QUICK?
The exchange rate of 1 PAUTO to QUICK is 0.2988, captured at 1:47 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $6.28 today.
PAUTO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:11:13 PM | buy | $0.6266 | $6.28 | 0.02978 | 0.2988 | 0.09967 | 0x1c...3c64 | |
| 07/06/2025 | 11:10:25 PM | buy | $0.3228 | $6.28 | 0.01521 | 0.2962 | 0.05136 | 0x9d...c9b1 | |
| 07/06/2025 | 10:37:29 PM | buy | $0.3865 | $6.33 | 0.01795 | 0.2943 | 0.06098 | 0xf1...bda6 | |
| 07/06/2025 | 10:36:23 PM | buy | $0.5381 | $6.29 | 0.02496 | 0.2919 | 0.08549 | 0x41...eaea | |
| 07/06/2025 | 9:06:51 PM | sell | $0.5143 | $6.35 | 0.02349 | 0.2901 | 0.08097 | 0x0f...a52b | |
| 07/06/2025 | 7:37:17 PM | sell | $0.4577 | $6.32 | 0.02118 | 0.2926 | 0.07239 | 0x52...2fb3 | |
| 07/06/2025 | 4:43:35 PM | sell | $0.5168 | $6.35 | 0.02402 | 0.2952 | 0.08137 | 0x15...aa8e | |
| 07/06/2025 | 1:14:45 AM | buy | $0.5385 | $6.25 | 0.02554 | 0.2969 | 0.08604 | 0x3d...e515 | |
| 07/05/2025 | 9:03:39 PM | sell | $0.608 | $6.32 | 0.02839 | 0.2953 | 0.09615 | 0x66...1b45 | |
| 07/05/2025 | 5:25:03 PM | sell | $0.5404 | $6.26 | 0.02574 | 0.2984 | 0.08626 | 0x3a...973f | |
| 07/05/2025 | 11:52:13 AM | sell | $0.6208 | $6.3 | 0.02968 | 0.3015 | 0.09844 | 0x11...7170 | |
| 07/05/2025 | 11:48:07 AM | sell | $0.6516 | $6.32 | 0.03143 | 0.3051 | 0.103 | 0xfd...c160 | |
| 07/05/2025 | 11:41:33 AM | sell | $0.6157 | $6.27 | 0.03027 | 0.3086 | 0.09806 | 0xba...c065 | |
| 07/04/2025 | 10:05:31 PM | buy | $0.5615 | $6.16 | 0.02828 | 0.3106 | 0.09104 | 0xbc...1520 | |
| 07/04/2025 | 10:05:29 PM | sell | $0.5189 | $6.12 | 0.02613 | 0.3086 | 0.08466 | 0x6f...a909 | |
| 07/04/2025 | 11:29:40 AM | buy | $0.5906 | $6.23 | 0.02941 | 0.3103 | 0.09478 | 0xec...fd7c | |
| 07/04/2025 | 6:33:33 AM | buy | $0.5347 | $6.28 | 0.02613 | 0.3071 | 0.0851 | 0xc3...48ea | |
| 07/04/2025 | 1:02:09 AM | buy | $0.2826 | $6.33 | 0.01359 | 0.3048 | 0.04461 | 0xd1...35df | |
| 07/03/2025 | 2:56:39 AM | sell | $1.65 | $6.44 | 0.07898 | 0.3067 | 0.2574 | 0x5d...8281 | |
| 07/01/2025 | 5:15:01 AM | buy | $0.5336 | $6.36 | 0.02614 | 0.3117 | 0.08388 | 0x1b...fd6d |