- WhatToFarm
- Polygon
- Quickswap
- PAUTO-QUICK LPs
Info about PAUTO-QUICK pair
- Pooled PAUTO:
- 18.2
- Pooled QUICK:
- $5.18
PAUTO/QUICK price stats on Polygon
As of October 16, 2025, the current price of PAUTO token on DEX Quickswap is $5.42. PAUTO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $84,750.71. The liquidity pool contract is 0x3bb367F673D52d1a5F0812c4d8c9030E5876ad44 with total value locked (TVL) of $1,315.41. The PAUTO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/QUICK now?
The current liquidity of PAUTO/QUICK with the contract address 0x3bb367F673D52d1a5F0812c4d8c9030E5876ad44 is $1,315.41.
How many transactions are there in the PAUTO/QUICK pool in the last 24 hours?
The total transactions of PAUTO/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUTO/QUICK pool in the last 24 hours?
PAUTO/QUICK pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 PAUTO to QUICK?
The exchange rate of 1 PAUTO to QUICK is 0.2848, captured at 5:44 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $5.42 today.
PAUTO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:00:37 PM | buy | $0.3105 | $5.42 | 0.01631 | 0.2848 | 0.05727 | 0x9a...ebbe | |
| 10/15/2025 | 11:24:29 PM | buy | $0.2383 | $5.47 | 0.01233 | 0.2832 | 0.04352 | 0x74...f740 | |
| 10/15/2025 | 4:24:33 PM | buy | $0.1579 | $5.46 | 0.008154 | 0.2821 | 0.02889 | 0xda...3e61 | |
| 10/15/2025 | 8:31:31 AM | sell | $0.4503 | $5.62 | 0.02249 | 0.2812 | 0.07999 | 0x03...f724 | |
| 10/15/2025 | 5:32:17 AM | sell | $0.06871 | $5.58 | 0.003478 | 0.2826 | 0.0123 | 0xc7...b19b | |
| 10/15/2025 | 5:32:17 AM | sell | $2.71 | $5.73 | 0.1374 | 0.2904 | 0.4733 | 0x21...cdde | |
| 10/14/2025 | 12:53:07 PM | sell | $1.87 | $5.77 | 0.09886 | 0.3036 | 0.3255 | 0x3a...eaa2 | |
| 10/14/2025 | 6:24:21 AM | buy | $0.5668 | $6.03 | 0.02906 | 0.3095 | 0.09388 | 0xeb...3f41 | |
| 10/14/2025 | 4:40:47 AM | buy | $0.4389 | $6.08 | 0.02213 | 0.3066 | 0.07217 | 0x29...e308 | |
| 10/13/2025 | 9:34:05 PM | sell | $0.4604 | $6.29 | 0.0223 | 0.3047 | 0.07317 | 0x9b...7514 | |
| 10/13/2025 | 5:02:41 PM | sell | $0.6108 | $6.16 | 0.03051 | 0.3077 | 0.09915 | 0x52...4264 | |
| 10/12/2025 | 8:06:27 PM | sell | $0.5735 | $6.15 | 0.029 | 0.3112 | 0.0932 | 0xa6...a5b4 | |
| 10/12/2025 | 5:22:53 PM | sell | $0.2338 | $6.14 | 0.01192 | 0.3135 | 0.03803 | 0xf8...1eda | |
| 10/12/2025 | 1:24:23 PM | sell | $0.176 | $5.82 | 0.009518 | 0.3147 | 0.03023 | 0x57...623a | |
| 10/12/2025 | 12:12:13 PM | sell | $0.02279 | $5.9 | 0.001221 | 0.3165 | 0.003859 | 0x8e...c23c | |
| 10/12/2025 | 12:12:13 PM | sell | $0.1824 | $5.89 | 0.009778 | 0.3159 | 0.03095 | 0x9c...8ad4 | |
| 10/12/2025 | 12:12:07 PM | buy | $2.6 | $5.79 | 0.1397 | 0.3103 | 0.4501 | 0x69...70e9 | |
| 10/12/2025 | 10:53:11 AM | sell | $0.04575 | $5.57 | 0.002469 | 0.3008 | 0.008209 | 0x6b...4dbf | |
| 10/12/2025 | 10:53:07 AM | buy | $2.47 | $5.46 | 0.1337 | 0.2951 | 0.4532 | 0x5a...2729 | |
| 10/12/2025 | 3:47:57 AM | buy | $0.2733 | $5.25 | 0.01494 | 0.2869 | 0.05206 | 0x2e...3ac9 |