- WhatToFarm
- Polygon
- Quickswap
- PAUTO-QUICK LPs
Info about PAUTO-QUICK pair
- Pooled PAUTO:
- 19.43
- Pooled QUICK:
- $4.87
PAUTO/QUICK price stats on Polygon
As of January 16, 2026, the current price of PAUTO token on DEX Quickswap is $3.41. PAUTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,523.79. The liquidity pool contract is 0x3bb367F673D52d1a5F0812c4d8c9030E5876ad44 with total value locked (TVL) of $133.21. The PAUTO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/QUICK now?
The current liquidity of PAUTO/QUICK with the contract address 0x3bb367F673D52d1a5F0812c4d8c9030E5876ad44 is $133.21.
How many transactions are there in the PAUTO/QUICK pool in the last 24 hours?
The total transactions of PAUTO/QUICK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUTO/QUICK pool in the last 24 hours?
PAUTO/QUICK pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 PAUTO to QUICK?
The exchange rate of 1 PAUTO to QUICK is 0.2491, captured at 4:13 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.41 today.
PAUTO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:43:04 PM | buy | $0.6259 | $3.41 | 0.04564 | 0.2491 | 0.1832 | 0x8a...cb10 | |
| 01/13/2026 | 11:58:18 PM | buy | $0.1473 | $3.37 | 0.01074 | 0.2462 | 0.04362 | 0xf4...3ca4 | |
| 01/09/2026 | 7:30:16 PM | sell | $0.1024 | $2.77 | 0.009038 | 0.2447 | 0.03693 | 0x0b...a970 | |
| 01/09/2026 | 7:13:48 PM | buy | $0.09783 | $2.78 | 0.008634 | 0.2462 | 0.03506 | 0x16...5c29 | |
| 01/09/2026 | 7:13:44 PM | sell | $0.09261 | $2.77 | 0.008172 | 0.2447 | 0.03339 | 0xc5...2734 | |
| 01/09/2026 | 9:56:20 AM | buy | $0.1817 | $2.78 | 0.01603 | 0.2457 | 0.06525 | 0xd9...0644 | |
| 01/06/2026 | 7:22:09 PM | sell | $0.3573 | $2.77 | 0.03153 | 0.2451 | 0.1286 | 0x60...3c45 | |
| 01/04/2026 | 2:58:49 PM | sell | $0.3789 | $2.81 | 0.03344 | 0.2484 | 0.1346 | 0xb4...813c | |
| 01/01/2026 | 4:36:37 PM | buy | $0.1914 | $2.84 | 0.01689 | 0.2507 | 0.06735 | 0xff...a751 | |
| 01/01/2026 | 11:58:27 AM | buy | $0.2264 | $2.82 | 0.01998 | 0.2488 | 0.08028 | 0x4c...a4b9 | |
| 01/01/2026 | 11:18:37 AM | buy | $0.2852 | $2.79 | 0.02517 | 0.2465 | 0.1021 | 0x0e...fa59 | |
| 01/01/2026 | 11:13:07 AM | buy | $0.2164 | $2.76 | 0.0191 | 0.2443 | 0.07818 | 0xaf...948b | |
| 01/01/2026 | 11:06:57 AM | buy | $0.1265 | $2.75 | 0.01116 | 0.2427 | 0.04598 | 0xf8...442f | |
| 01/01/2026 | 11:03:11 AM | buy | $0.2045 | $2.73 | 0.01804 | 0.2413 | 0.07479 | 0x5e...dc86 | |
| 01/01/2026 | 10:41:59 AM | sell | $0.3377 | $2.72 | 0.0298 | 0.2404 | 0.1239 | 0x35...23a1 | |
| 01/01/2026 | 10:41:35 AM | sell | $0.2887 | $2.75 | 0.02548 | 0.2432 | 0.1047 | 0x38...7739 | |
| 01/01/2026 | 10:41:33 AM | sell | $0.9021 | $2.81 | 0.07961 | 0.2485 | 0.3202 | 0x87...8440 | |
| 01/01/2026 | 10:41:11 AM | sell | $1.21 | $2.92 | 0.1068 | 0.2582 | 0.4136 | 0xc8...dba6 | |
| 01/01/2026 | 10:40:49 AM | sell | $0.3517 | $3 | 0.03104 | 0.2654 | 0.1169 | 0xe6...c44f | |
| 01/01/2026 | 10:34:19 AM | sell | $0.257 | $3.04 | 0.02268 | 0.2683 | 0.08452 | 0x21...3180 |