WhatToFarm
12 Swap
DateTime
Price $
Price USDC
MakerTx
2023.10.047:13:58 PMsell$1.15$0.00031841.150.00031843 623.690x04...db03
2023.10.041:27:54 PMsell$5.89$0.00032035.890.000320318 401.420x27...5dbf
2023.10.041:27:56 PMsell$0.14$0.00031870.140.0003187439.610xd5...32e5
2023.10.037:33:39 PMbuy$101.68$0.0003228101.680.0003228335 648.090x6f...e282
2023.10.037:33:39 PMsell$11.00$0.00032511.000.00032536 911.120x72...2951
2023.10.037:33:39 PMbuy$10.17$0.000322810.170.000322836 911.120xb3...bdec
2023.10.037:31:29 PMbuy$5.00$0.00027175.000.000271718 401.420x04...5d57
2023.10.037:31:29 PMbuy$0.12$0.0002730.120.000273439.610xf9...1c74
2023.10.037:31:27 PMbuy$11.70$0.000272811.700.000272842 895.300x49...81ed
2023.10.037:31:27 PMbuy$1.00$0.0002761.000.0002763 623.690xbd...8c38
2023.10.037:31:27 PMsell$11.66$0.000271711.660.000271742 895.300xff...b40f
2023.10.035:17:10 PMsell$0.62$0.00026850.620.00026852 300.000x6a...ae7c
2023.10.033:54:06 PMsell$0.67$0.00026890.670.00026892 500.000x9d...8fee
2023.10.0310:25:07 AMsell$0.59$0.00026920.590.00026922 208.370x75...0598
2023.10.021:03:57 PMbuy$0.05$0.00027090.050.0002709187.330x2d...a137
2023.10.0212:24:29 PMbuy$2.80$0.00027022.800.000270210 369.230xd3...7726
2023.10.025:11:43 AMsell$0.84$0.00026810.840.00026813 145.350x69...0c49
2023.09.283:28:57 PMbuy$0.00$0.000270.000.0002710.060x98...e06c
2023.09.282:12:48 PMbuy$0.01$0.000270.010.0002751.810x1c...2c46
2023.09.2512:57:58 PMsell$46.59$0.000279646.590.0002796166 630.190xea...db52
Price USD
$0.0003184
Price
0.0003184 USDC
TVL
$2,422.94
MKT CAP
$13,188.65
5m
0%
1h
0%
4h
0%
24h
17.17%
TXNS
11
Buys
5
Sells
6
Volume
161
Telegram price alerts
Pair: 0xD84a0...35F1E8
O3: 0xEe980...777d28
USDC: 0x2791B...a84174
Pooled O3: $3.8M
Pooled USDC: $1,211.47

O3/USDC price stats on Polygon

As of October 5, 2023, the current price of O3 token on DEX Quickswap is $0.0003184. O3 price is up 17.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $160.51. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $13,188.65. The liquidity pool contract is 0xD84a040428c102EE6109E7f4236E2Fb40135F1E8 with total value locked (TVL) of $2,422.94. The O3/USDC trading pair operates on Polygon.