- WhatToFarm
- Polygon
- Quickswap
- O3-USDC LPs
Info about O3-USDC pair
- Pooled O3:
- 4.58M
- Pooled USDC:
- $1,027.08
O3/USDC price stats on Polygon
As of December 15, 2025, the current price of O3 token on DEX Quickswap is $0.0002236. O3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $9,249.77. The liquidity pool contract is 0xD84a040428c102EE6109E7f4236E2Fb40135F1E8 with total value locked (TVL) of $2,054.17. The O3/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of O3/USDC now?
The current liquidity of O3/USDC with the contract address 0xD84a040428c102EE6109E7f4236E2Fb40135F1E8 is $2,054.17.
How many transactions are there in the O3/USDC pool in the last 24 hours?
The total transactions of O3/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the O3/USDC pool in the last 24 hours?
O3/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 O3 to USDC?
The exchange rate of 1 O3 to USDC is 0.0002236, captured at 5:01 PM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.0002236 today.
O3-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:37:05 AM | sell | $0.02656 | $0.0002236 | 0.02656 | 0.0002236 | 118.74 | 0x18...07e0 | |
| 12/14/2025 | 2:28:25 AM | buy | $0.02391 | $0.000225 | 0.02391 | 0.000225 | 106.28 | 0x67...153c | |
| 12/09/2025 | 3:44:29 AM | sell | $0.6226 | $0.0002238 | 0.6226 | 0.0002238 | 2,782.02 | 0xfc...a1bd | |
| 12/09/2025 | 3:43:59 AM | sell | $0.5601 | $0.000224 | 0.5601 | 0.000224 | 2,500 | 0x6a...d6e3 | |
| 11/30/2025 | 6:24:28 PM | buy | $0.2293 | $0.0002255 | 0.2293 | 0.0002255 | 1,016.95 | 0xd1...721a | |
| 11/19/2025 | 12:00:43 AM | sell | $0.01045 | $0.0002241 | 0.01045 | 0.0002241 | 46.65 | 0x28...1424 | |
| 11/16/2025 | 4:50:05 PM | sell | $2.05 | $0.0002245 | 2.05 | 0.0002245 | 9,152.39 | 0x77...c9c8 | |
| 11/12/2025 | 5:49:05 PM | sell | $0.2446 | $0.000225 | 0.2446 | 0.000225 | 1,086.97 | 0x8d...fea8 | |
| 11/06/2025 | 8:00:21 PM | buy | $0.000956 | $0.0002264 | 0.000956 | 0.0002264 | 4.22 | 0x2b...4af6 | |
| 11/06/2025 | 6:16:09 PM | buy | $0.0811 | $0.0002264 | 0.0811 | 0.0002264 | 358.14 | 0xb6...435f | |
| 11/05/2025 | 5:37:09 PM | buy | $0.001268 | $0.0002264 | 0.001268 | 0.0002264 | 5.59 | 0x2b...dff2 | |
| 11/05/2025 | 3:17:17 PM | buy | $0.1659 | $0.0002263 | 0.1659 | 0.0002263 | 733.18 | 0x82...8ac8 | |
| 10/10/2025 | 12:58:31 AM | sell | $0.2386 | $0.000225 | 0.2386 | 0.000225 | 1,060.49 | 0xe9...9bc9 | |
| 10/06/2025 | 11:52:47 AM | buy | $0.2402 | $0.0002264 | 0.2402 | 0.0002264 | 1,061.23 | 0x30...1999 | |
| 10/06/2025 | 7:24:41 AM | sell | $9.55 | $0.000227 | 9.55 | 0.000227 | 42,070.75 | 0xd9...b010 | |
| 10/06/2025 | 6:32:55 AM | buy | $9.61 | $0.0002284 | 9.61 | 0.0002284 | 42,070.75 | 0xe9...6383 | |
| 10/05/2025 | 5:10:12 AM | buy | $0.004828 | $0.0002263 | 0.004828 | 0.0002263 | 21.33 | 0x6d...ad17 | |
| 10/05/2025 | 3:25:36 AM | buy | $0.2002 | $0.0002262 | 0.2002 | 0.0002262 | 884.78 | 0xf4...0721 | |
| 10/05/2025 | 3:25:32 AM | sell | $237.17 | $0.0002255 | 237.17 | 0.0002255 | 856,690 | 0xf3...67ec | |
| 09/27/2025 | 5:34:05 PM | sell | $1.85 | $0.000341 | 1.85 | 0.000341 | 5,438.55 | 0x79...ba1a |