| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:13:58 PM | sell | $1.15 | $0.0003184 | 1.15 | 0.0003184 | 3 623.69 | 0x04...db03 | |
| 2023.10.04 | 1:27:54 PM | sell | $5.89 | $0.0003203 | 5.89 | 0.0003203 | 18 401.42 | 0x27...5dbf | |
| 2023.10.04 | 1:27:56 PM | sell | $0.14 | $0.0003187 | 0.14 | 0.0003187 | 439.61 | 0xd5...32e5 | |
| 2023.10.03 | 7:33:39 PM | buy | $101.68 | $0.0003228 | 101.68 | 0.0003228 | 335 648.09 | 0x6f...e282 | |
| 2023.10.03 | 7:33:39 PM | sell | $11.00 | $0.000325 | 11.00 | 0.000325 | 36 911.12 | 0x72...2951 | |
| 2023.10.03 | 7:33:39 PM | buy | $10.17 | $0.0003228 | 10.17 | 0.0003228 | 36 911.12 | 0xb3...bdec | |
| 2023.10.03 | 7:31:29 PM | buy | $5.00 | $0.0002717 | 5.00 | 0.0002717 | 18 401.42 | 0x04...5d57 | |
| 2023.10.03 | 7:31:29 PM | buy | $0.12 | $0.000273 | 0.12 | 0.000273 | 439.61 | 0xf9...1c74 | |
| 2023.10.03 | 7:31:27 PM | buy | $11.70 | $0.0002728 | 11.70 | 0.0002728 | 42 895.30 | 0x49...81ed | |
| 2023.10.03 | 7:31:27 PM | buy | $1.00 | $0.000276 | 1.00 | 0.000276 | 3 623.69 | 0xbd...8c38 | |
| 2023.10.03 | 7:31:27 PM | sell | $11.66 | $0.0002717 | 11.66 | 0.0002717 | 42 895.30 | 0xff...b40f | |
| 2023.10.03 | 5:17:10 PM | sell | $0.62 | $0.0002685 | 0.62 | 0.0002685 | 2 300.00 | 0x6a...ae7c | |
| 2023.10.03 | 3:54:06 PM | sell | $0.67 | $0.0002689 | 0.67 | 0.0002689 | 2 500.00 | 0x9d...8fee | |
| 2023.10.03 | 10:25:07 AM | sell | $0.59 | $0.0002692 | 0.59 | 0.0002692 | 2 208.37 | 0x75...0598 | |
| 2023.10.02 | 1:03:57 PM | buy | $0.05 | $0.0002709 | 0.05 | 0.0002709 | 187.33 | 0x2d...a137 | |
| 2023.10.02 | 12:24:29 PM | buy | $2.80 | $0.0002702 | 2.80 | 0.0002702 | 10 369.23 | 0xd3...7726 | |
| 2023.10.02 | 5:11:43 AM | sell | $0.84 | $0.0002681 | 0.84 | 0.0002681 | 3 145.35 | 0x69...0c49 | |
| 2023.09.28 | 3:28:57 PM | buy | $0.00 | $0.00027 | 0.00 | 0.00027 | 10.06 | 0x98...e06c | |
| 2023.09.28 | 2:12:48 PM | buy | $0.01 | $0.00027 | 0.01 | 0.00027 | 51.81 | 0x1c...2c46 | |
| 2023.09.25 | 12:57:58 PM | sell | $46.59 | $0.0002796 | 46.59 | 0.0002796 | 166 630.19 | 0xea...db52 |
Polygon
Quickswap
O3-USDC LPsPrice USD
$0.0003184
Price
0.0003184 USDC
TVL
$2,422.94
MKT CAP
$13,188.65
5m
0%
1h
0%
4h
0%
24h
17.17%
TXNS
11
Buys
5
Sells
6
Volume
161
Pooled O3: $3.8M
Pooled USDC: $1,211.47
O3/USDC price stats on Polygon
As of October 5, 2023, the current price of O3 token on DEX Quickswap is $0.0003184. O3 price is up 17.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $160.51. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $13,188.65. The liquidity pool contract is 0xD84a040428c102EE6109E7f4236E2Fb40135F1E8 with total value locked (TVL) of $2,422.94. The O3/USDC trading pair operates on Polygon.