WhatToFarm
/
Get started
12 Swap

Info about NXTT-WMATIC pair

Price USD
$0.00006647
Price
0.0001767 WMATIC
TVL
$5,288.06
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.70%
24h
7.94%
Share
TXNS
23
Buys
17
Sells
6
Volume
153
Telegram price alerts
Pair:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NXTT:
39.86M
Pooled WMATIC:
$7,028.25

NXTT/WMATIC price stats on Polygon

As of September 8, 2024, the current price of NXTT token on DEX Quickswap is $0.00006647. NXTT price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $153.34. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $3,866,538.07. The liquidity pool contract is 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 with total value locked (TVL) of $5,288.07. The NXTT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NXTT/WMATIC with the contract address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 is $5,288.07.

The total transactions of NXTT/WMATIC is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

NXTT/WMATIC pool has a trading volume of $153.34 in the last 24 hours.

The exchange rate of 1 NXTT to WMATIC is 0.0001767, captured at 12:10 AM UTC.

The price of converting 1 NXTT to USD is $0.00006647 today.

NXTT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20248:21:40 PMbuy$2.09$0.000066475.570.000176731,574.75
0xD37...7C49
0x0d...1595
09/07/20247:13:58 PMbuy$3.7$0.000066019.850.000175456,135.15
0x26b...d80A
0x35...f1c7
09/07/20247:13:58 PMbuy$6.34$0.0000662616.850.000176195,695.31
0xE8D...80fb
0xc1...5d39
09/07/20247:13:58 PMbuy$0.6763$0.00006591.790.000175110,261.92
0x139...4A78
0x55...6ab9
09/07/20247:13:52 PMbuy$15.73$0.0000654941.820.000174240,270.05
0xB80...DF95
0x7e...4908
09/07/202412:37:39 PMbuy$24.03$0.0000639664.410.0001714375,717.57
0x9b1...f4F5
0x92...f40e
09/07/202411:50:43 AMbuy$1.25$0.000063553.350.000169719,767.72
0xC8c...a4bE
0xb9...0da9
09/07/20248:47:20 AMbuy$2.31$0.000063486.170.000169536,407.3
0x328...b696
0x8c...2bfd
09/07/20248:07:02 AMbuy$1.08$0.000063422.90.000169317,145.2
0x558...4424
0xb9...df6a
09/07/20248:02:10 AMbuy$0.1332$0.000063410.35550.00016922,100.53
0x558...4424
0xb3...0f9e
09/07/20248:02:02 AMbuy$0.2611$0.00006340.69690.00016924,118.81
0x558...4424
0x3b...5486
09/07/20247:53:18 AMbuy$0.5096$0.00006341.350.00016918,038.82
0x037...Ebcb
0xec...b69d
09/07/20247:53:14 AMbuy$2.15$0.000063335.750.000168934,059.99
0x135...5203
0xc9...aa82
09/07/20247:53:12 AMsell$16.45$0.000063343.910.0001689259,963.6
0xB80...DF95
0x38...a46c
09/07/20247:53:12 AMsell$12.8$0.0000640234.160.0001708200,005.66
0x6e6...9899
0xcd...63f1
09/06/202411:01:22 PMbuy$9.57$0.0000621626.50.000172154,024.37
0xB80...DF95
0x0f...f6fb
09/06/202410:51:22 PMsell$1.23$0.000061583.410.000170420,011.18
0x7Fc...18eb
0x4a...5a04
09/06/202410:51:10 PMsell$0.523$0.000061631.440.00017058,486.07
0x568...1aF9
0xd4...d1ff
09/06/202410:51:10 PMbuy$16.82$0.0000623146.570.0001724270,015.65
0xf72...e4e1
0xa9...5144
09/06/202410:51:10 PMsell$14.45$0.00006240.010.0001716233,203.03
0x111...8892
0x0a...18eb