WhatToFarm
/
Get started
12 Swap

Info about NXTT-WMATIC pair

Price USD
$0.054124
Price
0.00003033 WMATIC
TVL
$713.49
MKT CAP
$240.4K
5m
0%
1h
0%
4h
0%
24h
26.25%
Share
TXNS
9
Buys
4
Sells
5
Volume
60
Telegram price alerts
Pair:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NXTT:
86.43M
Pooled WMATIC:
$2,623.91

NXTT/WMATIC price stats on Polygon

As of November 26, 2025, the current price of NXTT token on DEX Quickswap is $0.000004124. NXTT price is up 26.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $59.60. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $240,441.54. The liquidity pool contract is 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 with total value locked (TVL) of $713.49. The NXTT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NXTT/WMATIC with the contract address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 is $713.49.

The total transactions of NXTT/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

NXTT/WMATIC pool has a trading volume of $59.60 in the last 24 hours.

The exchange rate of 1 NXTT to WMATIC is 0.00003033, captured at 8:19 AM UTC.

The price of converting 1 NXTT to USD is $0.000004124 today.

NXTT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/26/20252:39:35 AMbuy$48.84$0.054127320.720.0000303511.83M
0xF5d...30B4
0x1f...0adf
11/26/20252:39:35 AMsell$0.8365$0.0541246.150.00003033202,807.57
0x20a...A93A
0xf9...2239
11/26/20252:39:35 AMsell$1.5$0.05415111.030.00003053361,451.17
0x35a...56AF
0x9a...166d
11/26/20252:38:39 AMsell$2.14$0.05324115.770.00002383661,741.78
0xaAf...098C
0x9a...922a
11/26/20252:38:31 AMsell$1.29$0.0532769.560.0000241396,718.21
0xf02...EEEE
0x2b...552e
11/26/20252:38:27 AMbuy$2.17$0.053287160.00002417661,741.78
0xaAf...098C
0x37...c574
11/25/202511:17:41 AMbuy$0.3128$0.0532472.310.0000239996,325.69
0x945...19a1
0x2d...5b92
11/25/20255:34:57 AMsell$0.1579$0.0532641.150.0000238348,370.46
0x9d6...ca34
0xc7...4320
11/25/20253:28:13 AMbuy$2.32$0.05326716.950.00002381711,995.92
0x92b...Be96
0x8a...a39f
11/24/20251:09:31 PMbuy$0.6609$0.0531464.950.00002359210,080.71
0x945...19a1
0x14...2c62
11/23/20259:36:59 PMbuy$0.2693$0.0531961.980.0000235284,284.74
0x945...19a1
0x78...01b3
11/23/20256:54:09 PMbuy$0.1201$0.0531770.8880.0000234937,803.16
0x26b...d80A
0xb7...d8c9
11/23/20256:54:09 PMbuy$0.1101$0.0531750.81450.0000234734,698.71
0x2ff...C6dc
0x27...ea88
11/23/20251:55:37 PMbuy$0.1289$0.0531890.94840.0000234540,433.57
0xe27...afF5
0x71...daf3
11/23/202512:49:21 PMbuy$1.27$0.0531739.360.00002335401,027.04
0xf70...dbEF
0xa2...b7f8
11/23/20253:13:59 AMbuy$0.01354$0.053150.10.000023254,299.92
0xe27...afF5
0x21...fd6f
11/23/20251:42:13 AMbuy$0.3636$0.0531482.680.00002322115,498.97
0xf2B...530e
0x6f...bf60
11/23/20251:42:13 AMsell$9.09$0.05321767.070.000023732.83M
0xbAF...f730
0x6a...aafe
11/22/20257:56:01 PMbuy$0.1261$0.0532720.9470.0000245738,541.78
0x565...3e8B
0xb8...a159
11/22/202511:04:43 AMsell$0.8917$0.0532016.820.00002448278,570.54
0x22c...bE17
0x54...8789