- WhatToFarm
- Polygon
- Quickswap
- NXTT-WMATIC LPs
Info about NXTT-WMATIC pair
- Pooled NXTT:
- 85.98M
- Pooled WMATIC:
- $2,638.12
NXTT/WMATIC price stats on Polygon
As of December 3, 2025, the current price of NXTT token on DEX Quickswap is $0.000004005. NXTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $233,472.08. The liquidity pool contract is 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 with total value locked (TVL) of $687.02. The NXTT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NXTT/WMATIC now?
The current liquidity of NXTT/WMATIC with the contract address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 is $687.02.
How many transactions are there in the NXTT/WMATIC pool in the last 24 hours?
The total transactions of NXTT/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NXTT/WMATIC pool in the last 24 hours?
NXTT/WMATIC pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 NXTT to WMATIC?
The exchange rate of 1 NXTT to WMATIC is 0.00003075, captured at 8:27 AM UTC.
How much is 1 NXTT in dollars?
The price of converting 1 NXTT to USD is $0.000004005 today.
NXTT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:51:29 AM | buy | $0.1782 | $0.054005 | 1.36 | 0.00003075 | 44,514.58 | 0x93...2a55 | |
| 12/02/2025 | 2:14:58 AM | sell | $0.0525 | $0.053594 | 0.4463 | 0.00003056 | 14,604.31 | 0x53...3e1f | |
| 12/01/2025 | 5:44:08 PM | buy | $0.1706 | $0.053629 | 1.44 | 0.00003073 | 47,028.64 | 0xdc...a4fa | |
| 12/01/2025 | 4:58:52 PM | buy | $0.1776 | $0.053632 | 1.5 | 0.0000307 | 48,907.41 | 0x51...2cd2 | |
| 12/01/2025 | 4:49:24 PM | sell | $1.64 | $0.05365 | 13.79 | 0.00003066 | 449,898.84 | 0x61...1a74 | |
| 11/28/2025 | 6:26:29 AM | sell | $0.08282 | $0.054206 | 0.607 | 0.00003082 | 19,690.25 | 0x5d...cd68 | |
| 11/28/2025 | 6:26:25 AM | sell | $0.2161 | $0.054209 | 1.58 | 0.00003085 | 51,342.46 | 0x56...91e0 | |
| 11/28/2025 | 2:20:25 AM | buy | $8.94 | $0.054155 | 65.24 | 0.00003029 | 2.15M | 0x39...a858 | |
| 11/28/2025 | 1:41:29 AM | buy | $0.2107 | $0.054069 | 1.52 | 0.00002953 | 51,782.61 | 0x84...f9bf | |
| 11/28/2025 | 1:03:57 AM | sell | $0.9988 | $0.054056 | 7.24 | 0.00002942 | 246,235.97 | 0x9b...544a | |
| 11/28/2025 | 12:38:33 AM | sell | $1 | $0.054091 | 7.24 | 0.00002958 | 244,981.89 | 0x1b...b211 | |
| 11/27/2025 | 7:12:39 PM | sell | $2.9 | $0.054178 | 20.8 | 0.0000299 | 695,546.52 | 0x20...7a43 | |
| 11/27/2025 | 6:09:47 AM | sell | $0.932 | $0.054171 | 6.75 | 0.00003022 | 223,439.86 | 0x3d...65fa | |
| 11/26/2025 | 1:48:31 PM | buy | $0.2159 | $0.054091 | 1.6 | 0.00003046 | 52,775.19 | 0x9e...bc16 | |
| 11/26/2025 | 2:39:35 AM | buy | $48.84 | $0.054127 | 320.72 | 0.00003035 | 11.83M | 0x1f...0adf | |
| 11/26/2025 | 2:39:35 AM | sell | $0.8365 | $0.054124 | 6.15 | 0.00003033 | 202,807.57 | 0xf9...2239 | |
| 11/26/2025 | 2:39:35 AM | sell | $1.5 | $0.054151 | 11.03 | 0.00003053 | 361,451.17 | 0x9a...166d | |
| 11/26/2025 | 2:38:39 AM | sell | $2.14 | $0.053241 | 15.77 | 0.00002383 | 661,741.78 | 0x9a...922a | |
| 11/26/2025 | 2:38:31 AM | sell | $1.29 | $0.053276 | 9.56 | 0.0000241 | 396,718.21 | 0x2b...552e | |
| 11/26/2025 | 2:38:27 AM | buy | $2.17 | $0.053287 | 16 | 0.00002417 | 661,741.78 | 0x37...c574 |