- WhatToFarm
- Polygon
- Quickswap
- NXTT-WMATIC LPs
Info about NXTT-WMATIC pair
- Pooled NXTT:
- 32.81M
- Pooled WMATIC:
- $8,513.35
NXTT/WMATIC price stats on Polygon
As of July 27, 2024, the current price of NXTT token on DEX Quickswap is $0.0001334. NXTT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.86. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $7,786,597.97. The liquidity pool contract is 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 with total value locked (TVL) of $8,765.02. The NXTT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NXTT/WMATIC now?
The current liquidity of NXTT/WMATIC with the contract address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 is $8,765.02.
How many transactions are there in the NXTT/WMATIC pool in the last 24 hours?
The total transactions of NXTT/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NXTT/WMATIC pool in the last 24 hours?
NXTT/WMATIC pool has a trading volume of $26.86 in the last 24 hours.
What is the exchange rate of 1 NXTT to WMATIC?
The exchange rate of 1 NXTT to WMATIC is 0.0002592, captured at 1:33 AM UTC.
How much is 1 NXTT in dollars?
The price of converting 1 NXTT to USD is $0.0001334 today.
NXTT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:34:56 PM | sell | $8.4 | $0.0001334 | 16.32 | 0.0002592 | 63,000 | 0xfa...18c4 | |
| 07/26/2024 | 10:27:36 PM | sell | $11.56 | $0.000134 | 22.45 | 0.0002603 | 86,234.18 | 0x91...c37e | |
| 07/26/2024 | 1:32:36 AM | sell | $6.89 | $0.0001304 | 13.82 | 0.0002614 | 52,858.04 | 0x4a...1db9 | |
| 07/25/2024 | 6:19:30 PM | sell | $1.94 | $0.0001302 | 3.91 | 0.000262 | 14,950.81 | 0x74...c203 | |
| 07/25/2024 | 11:34:37 AM | buy | $2.79 | $0.0001329 | 5.54 | 0.0002635 | 21,048.68 | 0x93...85e8 | |
| 07/25/2024 | 10:47:49 AM | sell | $4.07 | $0.000131 | 8.15 | 0.000262 | 31,113.97 | 0x31...138e | |
| 07/25/2024 | 9:38:11 AM | buy | $0.5811 | $0.000133 | 1.15 | 0.0002638 | 4,367.27 | 0x5a...cf05 | |
| 07/25/2024 | 9:38:01 AM | buy | $3.22 | $0.0001329 | 6.4 | 0.0002636 | 24,290.93 | 0x0f...ea65 | |
| 07/25/2024 | 5:01:09 AM | sell | $14.41 | $0.000132 | 28.68 | 0.0002627 | 109,164.06 | 0xc0...81c3 | |
| 07/25/2024 | 2:17:13 AM | buy | $13.28 | $0.0001328 | 26.43 | 0.0002643 | 100,000 | 0x0b...6308 | |
| 07/25/2024 | 2:14:09 AM | sell | $14.37 | $0.0001321 | 28.59 | 0.0002628 | 108,768.15 | 0x01...6f1f | |
| 07/25/2024 | 1:30:01 AM | sell | $1.19 | $0.0001326 | 2.37 | 0.0002638 | 9,000 | 0xd5...c6df | |
| 07/24/2024 | 9:19:54 AM | sell | $1.56 | $0.0001411 | 2.92 | 0.0002639 | 11,089.25 | 0xa1...a1cc | |
| 07/24/2024 | 9:19:54 AM | sell | $0.05044 | $0.0001411 | 0.09433 | 0.000264 | 357.23 | 0x90...342a | |
| 07/24/2024 | 9:19:54 AM | sell | $0.05017 | $0.0001412 | 0.09384 | 0.000264 | 355.36 | 0x11...6e03 | |
| 07/24/2024 | 8:18:04 AM | sell | $0.1145 | $0.0001421 | 0.2126 | 0.000264 | 805.32 | 0x6d...b9b8 | |
| 07/23/2024 | 10:37:29 PM | sell | $0.1089 | $0.0001409 | 0.204 | 0.0002641 | 772.52 | 0x42...02fd | |
| 07/23/2024 | 9:13:11 PM | sell | $1.81 | $0.0001418 | 3.38 | 0.0002642 | 12,826.59 | 0xe9...bbd7 | |
| 07/23/2024 | 9:13:11 PM | buy | $16.87 | $0.0001422 | 31.42 | 0.0002649 | 118,612.26 | 0x67...b235 | |
| 07/23/2024 | 7:34:47 PM | buy | $0.05052 | $0.0001421 | 0.09381 | 0.0002639 | 355.36 | 0xb0...62d0 |