WhatToFarm
/
Get started
12 Swap

Info about NXTT-WMATIC pair

Price USD
$0.053201
Price
0.00002448 WMATIC
TVL
$616
MKT CAP
$186.6K
5m
0%
1h
0%
4h
0%
24h
-6.42%
Share
TXNS
6
Buys
2
Sells
4
Volume
9
Telegram price alerts
Pair:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NXTT:
96.21M
Pooled WMATIC:
$2,355.98

NXTT/WMATIC price stats on Polygon

As of November 22, 2025, the current price of NXTT token on DEX Quickswap is $0.000003201. NXTT price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.49. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $186,603.24. The liquidity pool contract is 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 with total value locked (TVL) of $616.01. The NXTT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NXTT/WMATIC with the contract address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 is $616.01.

The total transactions of NXTT/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NXTT/WMATIC pool has a trading volume of $9.49 in the last 24 hours.

The exchange rate of 1 NXTT to WMATIC is 0.00002448, captured at 5:05 PM UTC.

The price of converting 1 NXTT to USD is $0.000003201 today.

NXTT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/22/202511:04:43 AMsell$0.8917$0.0532016.820.00002448278,570.54
0x22c...bE17
0x54...8789
11/22/202510:32:35 AMbuy$0.031$0.0532270.23730.00002479,607.24
0xff8...5937
0x38...c088
11/22/20257:30:53 AMsell$6.94$0.05332652.40.000025092.09M
0xC47...1F22
0xfd...2ec6
11/21/202511:09:17 PMsell$0.2324$0.053321.790.0000256770,000
0xA8c...4436
0x3a...1a38
11/21/20255:55:39 PMsell$1.04$0.0534717.730.00002577300,000
0xA8c...4436
0x94...3040
11/21/20254:09:29 PMbuy$0.3455$0.053422.620.00002598101,003.74
0x375...C524
0x81...d6a9
11/21/20255:38:23 AMsell$0.8657$0.05366.210.00002586240,423.48
0x76c...dD7a
0xe0...79ae
11/20/202512:48:51 PMsell$0.2095$0.0539041.390.0000259553,659.28
0xb4b...DA00
0x3c...428b
11/18/20254:53:25 PMsell$1.61$0.05397610.610.00002607407,012.31
0x054...3333
0x86...98cd
11/18/202510:01:29 AMbuy$0.03979$0.0538260.2740.0000263410,399.54
0x6cD...0472
0x4e...46bd
11/18/202510:00:49 AMbuy$2.2$0.05380215.210.00002618581,085.87
0x6cD...0472
0x1f...b80d
11/17/20255:24:15 AMbuy$0.1632$0.0539121.080.00002641,729.86
0xb4b...DA00
0x4c...a421
11/16/20258:52:31 PMbuy$0.01108$0.0538710.074440.000025992,863.91
0xFcF...DDDD
0x48...39fd
11/14/20258:37:16 PMbuy$0.2382$0.0539681.550.0000259760,037.64
0x565...3e8B
0x89...92a8
11/12/20259:10:37 PMbuy$0.3382$0.05441.990.0000259376,875.3
0x60E...00bc
0x90...296d
11/12/20259:06:35 PMbuy$0.8259$0.0543864.860.00002586188,282.15
0xA8c...4436
0x64...1fd3
11/11/20258:18:05 PMbuy$1.62$0.0544399.380.00002571365,158.14
0x994...aA28
0x77...09f9
11/11/20258:13:35 PMbuy$0.2932$0.0544151.690.0000255566,416.86
0xb00...E5bF
0xf8...9bd2
11/11/20258:13:35 PMbuy$0.3593$0.0544222.070.0000255981,262.55
0xe49...fAaC
0x8f...ebdf
11/11/20258:13:33 PMbuy$2.14$0.05438912.430.0000254489,525.9
0x779...8835
0xd5...4892