WhatToFarm
12 Swap

Info about NXTT-WMATIC pair

Price USD
$0.0001399
Price
0.0001876 WMATIC
TVL
$10,756.8
MKT CAP
$8.17M
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
3
Buys
0
Sells
3
Volume
30
Telegram price alerts
Pair:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NXTT:
38.36M
Pooled WMATIC:
$7,212.53

NXTT/WMATIC price stats on Polygon

As of May 27, 2024, the current price of NXTT token on DEX Quickswap is $0.0001399. NXTT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.88. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $8,172,731.80. The liquidity pool contract is 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 with total value locked (TVL) of $10,756.80. The NXTT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NXTT/WMATIC with the contract address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 is $10,756.80.

The total transactions of NXTT/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NXTT/WMATIC pool has a trading volume of $29.88 in the last 24 hours.

The exchange rate of 1 NXTT to WMATIC is 0.0001876, captured at 10:40 PM UTC.

The price of converting 1 NXTT to USD is $0.0001399 today.

NXTT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.274:01:24 PMsell$5.36$0.00013997.190.000187638 292.710xdf...ac0d
2024.05.274:01:10 PMsell$24.02$0.000140732.210.0001887170 702.670x4f...d37b
2024.05.265:35:26 PMsell$0.50$0.00013620.700.00018953 706.690x71...01f1
2024.05.2612:00:42 AMbuy$0.04$0.0001390.050.0001907256.620xeb...7c7b
2024.05.254:00:16 PMsell$0.94$0.00013721.300.00018966 870.790x55...8c66
2024.05.255:21:09 AMsell$0.99$0.00013871.360.00018967 149.150xa3...9f36
2024.05.255:18:49 AMbuy$0.00$0.00013971.360.00019087 149.150xf0...482b
2024.05.247:32:25 PMsell$17.69$0.000137824.410.0001902128 332.580x17...9097
2024.05.247:32:09 PMsell$17.81$0.000138824.580.0001915128 332.580x2e...7269
2024.05.247:31:27 PMsell$31.77$0.000140143.850.0001933226 807.900x0b...5e19
2024.05.246:38:31 PMbuy$44.97$0.000140861.960.000194319 371.800x6c...11b2
2024.05.246:38:27 PMsell$16.04$0.000139222.100.0001918115 199.130xcf...5820
2024.05.246:38:27 PMbuy$21.24$0.000139929.260.0001928151 772.430x1f...474f
2024.05.246:14:09 PMsell$1.61$0.0001392.210.000190911 550.070xf4...e420
2024.05.246:14:07 PMsell$68.16$0.000140893.640.0001934484 063.770xd0...1821
2024.05.246:14:07 PMbuy$114.99$0.0001404157.970.0001929818 983.660x59...efad
2024.05.246:13:49 PMbuy$1.21$0.00013741.660.00018878 806.230xef...0711
2024.05.242:18:23 PMsell$8.12$0.000135311.270.000187860 000.000x27...e61d
2024.05.241:20:23 PMsell$0.94$0.00013711.290.00018826 831.380xfd...0c98
2024.05.247:05:29 AMbuy$17.54$0.000134724.570.0001887130 211.970x49...a6d2