- WhatToFarm
- Polygon
- Quickswap
- NXTT-WMATIC LPs
Info about NXTT-WMATIC pair
- Pooled NXTT:
- 139.94M
- Pooled WMATIC:
- $1,631.48
NXTT/WMATIC price stats on Polygon
As of January 30, 2026, the current price of NXTT token on DEX Quickswap is $0.000001299. NXTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $75,749.49. The liquidity pool contract is 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 with total value locked (TVL) of $362.81. The NXTT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NXTT/WMATIC now?
The current liquidity of NXTT/WMATIC with the contract address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 is $362.81.
How many transactions are there in the NXTT/WMATIC pool in the last 24 hours?
The total transactions of NXTT/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NXTT/WMATIC pool in the last 24 hours?
NXTT/WMATIC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 NXTT to WMATIC?
The exchange rate of 1 NXTT to WMATIC is 0.00001168, captured at 12:12 PM UTC.
How much is 1 NXTT in dollars?
The price of converting 1 NXTT to USD is $0.000001299 today.
NXTT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:15:46 PM | buy | $0.1102 | $0.051299 | 0.9912 | 0.00001168 | 84,817.43 | 0x34...11d4 | |
| 01/27/2026 | 4:23:51 PM | buy | $0.1975 | $0.051368 | 1.68 | 0.00001166 | 144,324.65 | 0x19...c374 | |
| 01/27/2026 | 2:10:57 PM | sell | $0.2736 | $0.05135 | 2.35 | 0.0000116 | 202,662.82 | 0x16...115f | |
| 01/25/2026 | 11:56:02 PM | buy | $0.1179 | $0.051387 | 0.993 | 0.00001168 | 85,000.22 | 0x4d...5e79 | |
| 01/25/2026 | 5:00:26 AM | sell | $0.02226 | $0.051444 | 0.1788 | 0.0000116 | 15,412.68 | 0x5f...47e8 | |
| 01/24/2026 | 9:24:22 PM | buy | $2.63 | $0.051462 | 20.75 | 0.00001152 | 1.8M | 0x0a...60ec | |
| 01/24/2026 | 9:02:02 PM | sell | $2.51 | $0.051447 | 19.91 | 0.00001145 | 1.74M | 0x29...83a3 | |
| 01/24/2026 | 7:06:18 PM | buy | $7.54 | $0.051403 | 60.21 | 0.0000112 | 5.37M | 0x8a...27fd | |
| 01/24/2026 | 7:06:18 PM | buy | $0.2559 | $0.051459 | 2.04 | 0.00001165 | 175,447.12 | 0x67...dd63 | |
| 01/24/2026 | 6:54:20 PM | buy | $0.05998 | $0.051352 | 0.4786 | 0.00001079 | 44,362.35 | 0xa8...9c7e | |
| 01/24/2026 | 6:54:16 PM | buy | $0.1506 | $0.05135 | 1.2 | 0.00001077 | 111,509.23 | 0xf1...6227 | |
| 01/24/2026 | 6:54:14 PM | sell | $6.77 | $0.051388 | 54.04 | 0.00001107 | 4.88M | 0x6c...0ebe | |
| 01/24/2026 | 6:32:46 PM | buy | $6.27 | $0.051402 | 49.97 | 0.00001117 | 4.47M | 0xe1...a798 | |
| 01/24/2026 | 6:26:34 PM | sell | $6.73 | $0.051398 | 53.63 | 0.00001113 | 4.82M | 0xe2...c9f3 | |
| 01/21/2026 | 11:19:52 AM | buy | $0.1054 | $0.051549 | 0.7873 | 0.00001157 | 68,012.2 | 0x29...c98b | |
| 01/21/2026 | 11:19:24 AM | sell | $1.78 | $0.051552 | 13.31 | 0.00001159 | 1.15M | 0x19...2cf0 | |
| 01/19/2026 | 8:22:16 AM | buy | $0.319 | $0.051621 | 2.31 | 0.00001174 | 196,742.43 | 0x3e...3d73 | |
| 01/18/2026 | 7:35:04 PM | buy | $0.9972 | $0.051671 | 6.96 | 0.00001167 | 596,741.2 | 0x49...853f | |
| 01/18/2026 | 7:34:32 PM | buy | $1.28 | $0.051654 | 8.98 | 0.00001156 | 777,230.88 | 0xe9...f7ef | |
| 01/18/2026 | 12:23:24 AM | sell | $0.1458 | $0.051677 | 0.994 | 0.00001143 | 86,893.97 | 0xeb...8bb3 |