WhatToFarm
/
Get started
12 Swap

Info about NXTT-WMATIC pair

Price USD
$0.069099
Price
0.059921 WMATIC
TVL
$276.45
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NXTT:
151.66M
Pooled WMATIC:
$1,507.2

NXTT/WMATIC price stats on Polygon

As of May 22, 2026, the current price of NXTT token on DEX Quickswap is $0.0000009099. NXTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $53,041.32. The liquidity pool contract is 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 with total value locked (TVL) of $276.46. The NXTT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NXTT/WMATIC with the contract address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 is $276.46.

The total transactions of NXTT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NXTT/WMATIC pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 NXTT to WMATIC is 0.000009921, captured at 10:30 AM UTC.

The price of converting 1 NXTT to USD is $0.0000009099 today.

NXTT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/202611:54:07 PMsell$0.1803$0.0690991.960.059921198,251.86
0x84A...34D1
0xd9...17b1
05/18/20265:49:15 PMsell$0.2179$0.0689692.410.05995243,022.47
0x0C9...d1ee
0x10...6a99
05/18/20268:42:08 AMbuy$0.3879$0.0689844.310.059997431,855.18
0x34B...511e
0xc1...ee3e
05/14/202611:21:46 AMsell$0.2693$0.0693622.850.059928287,680.02
0xe4a...e7bE
0x15...f470
05/14/20267:27:24 AMbuy$0.4736$0.06944850.059973501,304.64
0x569...Eb28
0x7b...ec19
05/08/20266:56:36 AMbuy$0.1712$0.0698691.720.059929173,546.68
0xAC9...1D6c
0x85...7ad0
04/25/202611:39:06 PMsell$0.2571$0.0690652.80.059877283,619.89
0x49d...1e5d
0xcc...085d
04/24/20262:54:32 PMsell$0.6186$0.0694986.470.059938651,291.47
0x21B...c82F
0xfb...d241
04/23/20269:25:34 AMsell$0.9909$0.06937510.620.000010051.06M
0x052...CA10
0x1b...eef1
04/23/20269:25:16 AMsell$0.5842$0.069486.260.00001016616,263.2
0x037...8dE3
0xe7...af99
04/22/202612:58:38 PMsell$1.55$0.06970216.550.000010311.61M
0x7b7...Ae65
0x00...afc1
04/19/202611:26:42 AMsell$0.2139$0.0693712.380.00001044228,244.58
0x20e...abd8
0x18...e5a8
04/17/20269:48:42 AMbuy$1.03$0.06937911.530.000010441.1M
0xdCb...0401
0x13...e365
04/17/20269:48:42 AMsell$1.06$0.06932511.860.000010381.14M
0x00f...91Ae
0xae...ff62
04/16/20269:58:54 AMsell$0.2185$0.0691652.490.00001048238,452.95
0xdCb...0401
0x4d...0790
04/16/20263:54:20 AMsell$0.1275$0.0690831.470.0000105140,449.43
0xb4b...DA00
0xa7...a9d1
04/15/20265:22:54 PMsell$0.03668$0.0689810.42970.0000105240,841.07
0xb4d...07F1
0x7d...5ef1
04/15/20267:55:38 AMbuy$1$0.068781120.00001051.14M
0x00f...91Ae
0x8b...d565
04/15/20262:20:18 AMsell$0.9958$0.06871811.920.000010441.14M
0x00f...91Ae
0x05...98c5
04/15/20262:20:16 AMbuy$1$0.06877120.00001051.14M
0x00f...91Ae
0xc2...1958