Info about NXTT-WMATIC pair
- Pooled NXTT:
- 39.86M
- Pooled WMATIC:
- $7,028.25
NXTT/WMATIC price stats on Polygon
As of September 8, 2024, the current price of NXTT token on DEX Quickswap is $0.00006647. NXTT price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $153.34. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $3,866,538.07. The liquidity pool contract is 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 with total value locked (TVL) of $5,288.07. The NXTT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NXTT/WMATIC now?
The current liquidity of NXTT/WMATIC with the contract address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 is $5,288.07.
How many transactions are there in the NXTT/WMATIC pool in the last 24 hours?
The total transactions of NXTT/WMATIC is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NXTT/WMATIC pool in the last 24 hours?
NXTT/WMATIC pool has a trading volume of $153.34 in the last 24 hours.
What is the exchange rate of 1 NXTT to WMATIC?
The exchange rate of 1 NXTT to WMATIC is 0.0001767, captured at 12:10 AM UTC.
How much is 1 NXTT in dollars?
The price of converting 1 NXTT to USD is $0.00006647 today.
NXTT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:21:40 PM | buy | $2.09 | $0.00006647 | 5.57 | 0.0001767 | 31,574.75 | 0x0d...1595 | |
09/07/2024 | 7:13:58 PM | buy | $3.7 | $0.00006601 | 9.85 | 0.0001754 | 56,135.15 | 0x35...f1c7 | |
09/07/2024 | 7:13:58 PM | buy | $6.34 | $0.00006626 | 16.85 | 0.0001761 | 95,695.31 | 0xc1...5d39 | |
09/07/2024 | 7:13:58 PM | buy | $0.6763 | $0.0000659 | 1.79 | 0.0001751 | 10,261.92 | 0x55...6ab9 | |
09/07/2024 | 7:13:52 PM | buy | $15.73 | $0.00006549 | 41.82 | 0.000174 | 240,270.05 | 0x7e...4908 | |
09/07/2024 | 12:37:39 PM | buy | $24.03 | $0.00006396 | 64.41 | 0.0001714 | 375,717.57 | 0x92...f40e | |
09/07/2024 | 11:50:43 AM | buy | $1.25 | $0.00006355 | 3.35 | 0.0001697 | 19,767.72 | 0xb9...0da9 | |
09/07/2024 | 8:47:20 AM | buy | $2.31 | $0.00006348 | 6.17 | 0.0001695 | 36,407.3 | 0x8c...2bfd | |
09/07/2024 | 8:07:02 AM | buy | $1.08 | $0.00006342 | 2.9 | 0.0001693 | 17,145.2 | 0xb9...df6a | |
09/07/2024 | 8:02:10 AM | buy | $0.1332 | $0.00006341 | 0.3555 | 0.0001692 | 2,100.53 | 0xb3...0f9e | |
09/07/2024 | 8:02:02 AM | buy | $0.2611 | $0.0000634 | 0.6969 | 0.0001692 | 4,118.81 | 0x3b...5486 | |
09/07/2024 | 7:53:18 AM | buy | $0.5096 | $0.0000634 | 1.35 | 0.0001691 | 8,038.82 | 0xec...b69d | |
09/07/2024 | 7:53:14 AM | buy | $2.15 | $0.00006333 | 5.75 | 0.0001689 | 34,059.99 | 0xc9...aa82 | |
09/07/2024 | 7:53:12 AM | sell | $16.45 | $0.0000633 | 43.91 | 0.0001689 | 259,963.6 | 0x38...a46c | |
09/07/2024 | 7:53:12 AM | sell | $12.8 | $0.00006402 | 34.16 | 0.0001708 | 200,005.66 | 0xcd...63f1 | |
09/06/2024 | 11:01:22 PM | buy | $9.57 | $0.00006216 | 26.5 | 0.000172 | 154,024.37 | 0x0f...f6fb | |
09/06/2024 | 10:51:22 PM | sell | $1.23 | $0.00006158 | 3.41 | 0.0001704 | 20,011.18 | 0x4a...5a04 | |
09/06/2024 | 10:51:10 PM | sell | $0.523 | $0.00006163 | 1.44 | 0.0001705 | 8,486.07 | 0xd4...d1ff | |
09/06/2024 | 10:51:10 PM | buy | $16.82 | $0.00006231 | 46.57 | 0.0001724 | 270,015.65 | 0xa9...5144 | |
09/06/2024 | 10:51:10 PM | sell | $14.45 | $0.000062 | 40.01 | 0.0001716 | 233,203.03 | 0x0a...18eb |