- WhatToFarm
- Polygon
- Quickswap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 1,052.75
- Pooled WMATIC:
- $203.91
NSHARE/WMATIC price stats on Polygon
As of July 5, 2025, the current price of NSHARE token on DEX Quickswap is $0.04552. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $28,648.49. The liquidity pool contract is 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 with total value locked (TVL) of $95.73. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 is $95.73.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.1939, captured at 5:41 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.04552 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 7:41:05 PM | buy | $0.07966 | $0.04552 | 0.3394 | 0.1939 | 1.74 | 0xcb...2e35 | |
| 05/22/2025 | 6:27:22 PM | sell | $0.08811 | $0.04814 | 0.3528 | 0.1928 | 1.83 | 0x2a...248f | |
| 05/15/2025 | 11:35:31 PM | buy | $0.08074 | $0.04553 | 0.3439 | 0.1939 | 1.77 | 0x36...ed77 | |
| 05/15/2025 | 1:10:27 AM | buy | $0.01428 | $0.04867 | 0.0568 | 0.1935 | 0.2934 | 0x62...977f | |
| 05/13/2025 | 6:30:29 AM | buy | $0.01372 | $0.04777 | 0.05558 | 0.1934 | 0.2872 | 0xd7...ab93 | |
| 05/10/2025 | 6:05:23 PM | sell | $0.0923 | $0.05021 | 0.354 | 0.1926 | 1.83 | 0xe3...6025 | |
| 05/08/2025 | 6:33:09 PM | sell | $0.2046 | $0.04888 | 0.8109 | 0.1937 | 4.18 | 0xf2...eaa3 | |
| 05/08/2025 | 9:34:41 AM | sell | $0.08715 | $0.04463 | 0.3804 | 0.1948 | 1.95 | 0x6e...bf5b | |
| 05/01/2025 | 8:42:10 PM | buy | $0.2429 | $0.04747 | 1 | 0.1954 | 5.11 | 0xa0...5990 | |
| 05/01/2025 | 1:12:43 PM | buy | $0.002451 | $0.04793 | 0.009945 | 0.1944 | 0.05113 | 0x3c...6fae | |
| 05/01/2025 | 1:12:39 PM | sell | $4.84 | $0.04778 | 19.66 | 0.1939 | 92.74 | 0xe7...14a0 | |
| 05/01/2025 | 1:11:19 PM | buy | $0.01527 | $0.05759 | 0.06198 | 0.2337 | 0.2651 | 0x57...3b71 | |
| 05/01/2025 | 1:11:15 PM | sell | $5.84 | $0.05743 | 23.72 | 0.2331 | 92.32 | 0xf0...b499 |