WhatToFarm
/
Get started
12 Swap

Info about NSHARE-WMATIC pair

Price USD
$0.02408
Price
0.2072 WMATIC
TVL
$49
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSHARE:
1,017.98
Pooled WMATIC:
$210.8

NSHARE/WMATIC price stats on Polygon

As of March 4, 2026, the current price of NSHARE token on DEX Quickswap is $0.02408. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $15,176.89. The liquidity pool contract is 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 with total value locked (TVL) of $49.01. The NSHARE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSHARE/WMATIC with the contract address 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 is $49.01.

The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NSHARE to WMATIC is 0.2072, captured at 3:54 AM UTC.

The price of converting 1 NSHARE to USD is $0.02408 today.

NSHARE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/27/20268:44:33 AMsell$0.08963$0.024080.77110.20723.72
0x531...1f3D
0x18...fefe
02/26/20266:12:12 PMbuy$0.1089$0.022680.99990.20824.8
0x2D6...07F8
0xa4...e62c
02/25/20262:34:10 AMsell$0.1209$0.024191.030.2075
0x2D6...07F8
0xb6...c525
02/24/20267:44:54 PMsell$0.01307$0.023260.1170.20810.5621
0x054...3333
0xc0...f77d
02/16/202610:55:41 PMbuy$0.05366$0.022550.49750.2092.37
0xBd2...C001
0x7e...382c
02/16/20261:02:23 AMsell$0.08508$0.022450.78820.2083.78
0x051...6666
0x6a...875f
02/16/20261:02:19 AMsell$0.04498$0.022580.41670.20921.99
0x054...3333
0x67...fe3a
02/16/20261:02:15 AMsell$0.06082$0.022670.5640.21022.68
0x2ff...C6dc
0x9a...cf05
02/05/20264:47:11 PMbuy$0.1555$0.020461.590.21047.6
0x755...040e
0xf5...c660
01/27/20264:19:11 PMbuy$0.1172$0.024380.99990.20794.8
0x755...040e
0x6c...482a
01/12/20266:00:23 PMbuy$0.1536$0.0316510.20594.85
0x2D6...07F8
0x5e...87c6
01/03/20265:44:51 PMsell$0.1198$0.023611.030.20475.07
0x2D6...07F8
0x54...a778
12/20/20258:26:34 AMsell$0.1141$0.023091.020.20674.94
0x2D6...07F8
0xf9...3145
12/18/20256:51:49 PMbuy$0.105$0.021860.99990.2084.8
0xfa2...276E
0xca...effe
12/04/20256:17:29 PMbuy$0.01343$0.02610.10650.20690.5146
0xb00...E5bF
0x86...39fb