WhatToFarm
/
12 Swap

Info about NSHARE-WMATIC pair

Price USD
$0.05021
Price
0.1926 WMATIC
TVL
$106.09
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSHARE:
1,055.02
Pooled WMATIC:
$203.47

NSHARE/WMATIC price stats on Polygon

As of May 11, 2025, the current price of NSHARE token on DEX Quickswap is $0.05021. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $31,684.16. The liquidity pool contract is 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 with total value locked (TVL) of $106.10. The NSHARE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSHARE/WMATIC with the contract address 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 is $106.10.

The total transactions of NSHARE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NSHARE/WMATIC pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 NSHARE to WMATIC is 0.1926, captured at 6:04 PM UTC.

The price of converting 1 NSHARE to USD is $0.05021 today.

NSHARE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20256:05:23 PMsell$0.0923$0.050210.3540.19261.830xe3...6025
05/08/20256:33:09 PMsell$0.2046$0.048880.81090.19374.180xf2...eaa3
05/08/20259:34:41 AMsell$0.08715$0.044630.38040.19481.950x6e...bf5b
05/01/20258:42:10 PMbuy$0.2429$0.0474710.19545.110xa0...5990
05/01/20251:12:43 PMbuy$0.002451$0.047930.0099450.19440.051130x3c...6fae
05/01/20251:12:39 PMsell$4.84$0.0477819.660.193992.740xe7...14a0
05/01/20251:11:19 PMbuy$0.01527$0.057590.061980.23370.26510x57...3b71
05/01/20251:11:15 PMsell$5.84$0.0574323.720.233192.320xf0...b499
04/25/20252:57:43 AMbuy$0.09528$0.068480.39720.28551.390x49...9396
04/24/20252:10:59 PMsell$0.2853$0.074491.090.28463.830x7a...06db
04/24/202510:15:32 AMsell$0.1381$0.066960.59110.28652.060x9d...046b
04/22/20256:06:00 AMsell$0.1147$0.060030.55010.28781.910x9a...7257
04/20/20255:08:35 AMsell$0.4969$0.055472.610.29158.950xd6...557a
04/19/202511:35:35 AMsell$0.7605$0.056644.010.299313.420xbd...6192
04/18/20259:28:13 PMsell$0.3911$0.058222.050.30656.710x48...6927
04/18/20253:19:53 PMsell$0.3032$0.058581.60.31095.170x14...0229
04/18/20252:01:11 PMsell$9.02$0.0591947.830.3138129.010x11...c5e2
04/18/20252:01:11 PMbuy$9.43$0.05919500.3138135.170x78...c22d
04/18/20251:58:11 PMsell$0.07608$0.058160.40340.30841.30x2c...9f01
04/18/20251:58:07 PMsell$18.17$0.0584396.380.3099226.850x80...d519