- WhatToFarm
- Polygon
- Quickswap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 1,055.02
- Pooled WMATIC:
- $203.47
NSHARE/WMATIC price stats on Polygon
As of May 11, 2025, the current price of NSHARE token on DEX Quickswap is $0.05021. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $31,684.16. The liquidity pool contract is 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 with total value locked (TVL) of $106.10. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 is $106.10.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.1926, captured at 6:04 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.05021 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:05:23 PM | sell | $0.0923 | $0.05021 | 0.354 | 0.1926 | 1.83 | 0xe3...6025 | |
| 05/08/2025 | 6:33:09 PM | sell | $0.2046 | $0.04888 | 0.8109 | 0.1937 | 4.18 | 0xf2...eaa3 | |
| 05/08/2025 | 9:34:41 AM | sell | $0.08715 | $0.04463 | 0.3804 | 0.1948 | 1.95 | 0x6e...bf5b | |
| 05/01/2025 | 8:42:10 PM | buy | $0.2429 | $0.04747 | 1 | 0.1954 | 5.11 | 0xa0...5990 | |
| 05/01/2025 | 1:12:43 PM | buy | $0.002451 | $0.04793 | 0.009945 | 0.1944 | 0.05113 | 0x3c...6fae | |
| 05/01/2025 | 1:12:39 PM | sell | $4.84 | $0.04778 | 19.66 | 0.1939 | 92.74 | 0xe7...14a0 | |
| 05/01/2025 | 1:11:19 PM | buy | $0.01527 | $0.05759 | 0.06198 | 0.2337 | 0.2651 | 0x57...3b71 | |
| 05/01/2025 | 1:11:15 PM | sell | $5.84 | $0.05743 | 23.72 | 0.2331 | 92.32 | 0xf0...b499 | |
| 04/25/2025 | 2:57:43 AM | buy | $0.09528 | $0.06848 | 0.3972 | 0.2855 | 1.39 | 0x49...9396 | |
| 04/24/2025 | 2:10:59 PM | sell | $0.2853 | $0.07449 | 1.09 | 0.2846 | 3.83 | 0x7a...06db | |
| 04/24/2025 | 10:15:32 AM | sell | $0.1381 | $0.06696 | 0.5911 | 0.2865 | 2.06 | 0x9d...046b | |
| 04/22/2025 | 6:06:00 AM | sell | $0.1147 | $0.06003 | 0.5501 | 0.2878 | 1.91 | 0x9a...7257 | |
| 04/20/2025 | 5:08:35 AM | sell | $0.4969 | $0.05547 | 2.61 | 0.2915 | 8.95 | 0xd6...557a | |
| 04/19/2025 | 11:35:35 AM | sell | $0.7605 | $0.05664 | 4.01 | 0.2993 | 13.42 | 0xbd...6192 | |
| 04/18/2025 | 9:28:13 PM | sell | $0.3911 | $0.05822 | 2.05 | 0.3065 | 6.71 | 0x48...6927 | |
| 04/18/2025 | 3:19:53 PM | sell | $0.3032 | $0.05858 | 1.6 | 0.3109 | 5.17 | 0x14...0229 | |
| 04/18/2025 | 2:01:11 PM | sell | $9.02 | $0.05919 | 47.83 | 0.3138 | 129.01 | 0x11...c5e2 | |
| 04/18/2025 | 2:01:11 PM | buy | $9.43 | $0.05919 | 50 | 0.3138 | 135.17 | 0x78...c22d | |
| 04/18/2025 | 1:58:11 PM | sell | $0.07608 | $0.05816 | 0.4034 | 0.3084 | 1.3 | 0x2c...9f01 | |
| 04/18/2025 | 1:58:07 PM | sell | $18.17 | $0.05843 | 96.38 | 0.3099 | 226.85 | 0x80...d519 |