WhatToFarm
/
Get started
12 Swap

Info about NSHARE-WMATIC pair

Price USD
$0.0186
Price
0.2098 WMATIC
TVL
$37.73
MKT CAP
$11.7K
5m
0%
1h
0%
4h
2.47%
24h
-3.04%
Share
TXNS
12
Buys
5
Sells
7
Volume
0
Telegram price alerts
Pair:
0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSHARE:
1,011.95
Pooled WMATIC:
$212.87

NSHARE/WMATIC price stats on Polygon

As of October 30, 2026, the current price of NSHARE token on DEX Quickswap is $0.0186. NSHARE price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.11. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $11,723.06. The liquidity pool contract is 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 with total value locked (TVL) of $37.74. The NSHARE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSHARE/WMATIC with the contract address 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 is $37.74.

The total transactions of NSHARE/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

NSHARE/WMATIC pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 NSHARE to WMATIC is 0.2098, captured at 6:26 AM UTC.

The price of converting 1 NSHARE to USD is $0.0186 today.

NSHARE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20265:10:46 AMsell$0.01405$0.01860.15850.20980.7554
0xdF7...Ee5A
0x0f...9f27
10/30/20262:57:54 AMbuy$0.005013$0.018150.058330.21120.2761
0xbE6...C56e
0x4b...d7c4
10/30/20261:07:52 AMbuy$0.03512$0.018080.40950.21071.94
0x68d...a8f2
0xac...31e7
10/29/202610:34:36 PMbuy$0.0366$0.018760.40950.20991.95
0xb1f...3D3E
0xdf...92bf
10/29/20268:37:57 PMbuy$0.005007$0.019050.055050.20950.2627
0xa2B...3B38
0x52...748d
10/29/20265:37:17 PMsell$0.002409$0.019710.025470.20840.1221
0xe69...74B6
0x1d...84db
10/29/20265:21:26 PMbuy$0.0004612$0.01930.0050110.20970.02389
0x82e...c37E
0x66...a3c1
10/29/20263:52:46 PMsell$0.002332$0.019340.025130.20850.1205
0x50C...de3e
0x5f...7c6f
10/29/20263:41:53 PMsell$0.002327$0.019310.025130.20850.1205
0x158...86c4
0xcf...0c60
10/29/20263:23:46 PMsell$0.0004649$0.019310.0050210.20860.02407
0x67E...DA92
0x8f...2211
10/29/202612:42:50 PMsell$0.00232$0.019260.025120.20860.1204
0xec2...0dc6
0x48...fd0f
10/29/202612:36:08 PMsell$0.0004611$0.019180.0050140.20860.02403
0xA5d...9621
0x50...339c
10/29/20264:07:44 AMbuy$0.00501$0.018860.055750.20980.2656
0x722...Bc5A
0x7b...d019
10/28/20269:55:34 PMsell$0.0004659$0.01930.0050320.20850.02412
0x702...A986
0xc4...2bb7
10/28/20263:26:08 PMsell$0.0004614$0.01920.0050120.20850.02403
0xa73...76F2
0x00...f5a2
10/28/20263:18:32 PMsell$0.0004604$0.019150.0050140.20850.02403
0xBA2...61Ac
0x94...13db
10/28/20261:48:16 PMsell$0.0004573$0.019020.0050140.20850.02403
0x9BD...8404
0x69...e682
10/28/202610:29:13 AMsell$0.002327$0.019310.025140.20860.1205
0x20F...0C04
0x1c...b43a
10/27/20266:36:17 PMsell$0.009915$0.019220.10760.20870.5158
0x67E...DA92
0x1b...1c22
10/26/20269:52:54 PMbuy$0.003944$0.019070.043420.210.2067
0x6ba...cB4B
0x70...5ccf