- WhatToFarm
- Polygon
- Quickswap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 1,015.57
- Pooled WMATIC:
- $211.31
NSHARE/WMATIC price stats on Polygon
As of March 29, 2026, the current price of NSHARE token on DEX Quickswap is $0.01999. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $12,599.57. The liquidity pool contract is 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 with total value locked (TVL) of $40.54. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 is $40.54.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.2084, captured at 5:08 AM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.01999 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:01:17 PM | buy | $0.025 | $0.01999 | 0.2606 | 0.2084 | 1.25 | 0x3d...2493 | |
| 03/14/2026 | 8:01:13 PM | buy | $0.02315 | $0.01995 | 0.2414 | 0.208 | 1.16 | 0x90...27ef | |
| 02/27/2026 | 8:44:33 AM | sell | $0.08963 | $0.02408 | 0.7711 | 0.2072 | 3.72 | 0x18...fefe | |
| 02/26/2026 | 6:12:12 PM | buy | $0.1089 | $0.02268 | 0.9999 | 0.2082 | 4.8 | 0xa4...e62c | |
| 02/25/2026 | 2:34:10 AM | sell | $0.1209 | $0.02419 | 1.03 | 0.207 | 5 | 0xb6...c525 | |
| 02/24/2026 | 7:44:54 PM | sell | $0.01307 | $0.02326 | 0.117 | 0.2081 | 0.5621 | 0xc0...f77d | |
| 02/16/2026 | 10:55:41 PM | buy | $0.05366 | $0.02255 | 0.4975 | 0.209 | 2.37 | 0x7e...382c | |
| 02/16/2026 | 1:02:23 AM | sell | $0.08508 | $0.02245 | 0.7882 | 0.208 | 3.78 | 0x6a...875f | |
| 02/16/2026 | 1:02:19 AM | sell | $0.04498 | $0.02258 | 0.4167 | 0.2092 | 1.99 | 0x67...fe3a | |
| 02/16/2026 | 1:02:15 AM | sell | $0.06082 | $0.02267 | 0.564 | 0.2102 | 2.68 | 0x9a...cf05 |