- WhatToFarm
- Polygon
- Quickswap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 1,014.67
- Pooled WMATIC:
- $211.46
NSHARE/WMATIC price stats on Polygon
As of December 19, 2025, the current price of NSHARE token on DEX Quickswap is $0.02186. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $13,777.99. The liquidity pool contract is 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 with total value locked (TVL) of $44.45. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 is $44.45.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.208, captured at 4:33 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.02186 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:51:49 PM | buy | $0.105 | $0.02186 | 0.9999 | 0.208 | 4.8 | 0xca...effe | |
| 12/04/2025 | 6:17:29 PM | buy | $0.01343 | $0.0261 | 0.1065 | 0.2069 | 0.5146 | 0x86...39fb | |
| 11/21/2025 | 8:34:51 PM | buy | $0.03091 | $0.02722 | 0.2346 | 0.2066 | 1.13 | 0x4d...bc19 | |
| 11/16/2025 | 6:57:01 PM | buy | $0.02709 | $0.03071 | 0.1819 | 0.2062 | 0.882 | 0xce...0357 | |
| 11/16/2025 | 6:56:55 PM | buy | $0.03349 | $0.03065 | 0.2248 | 0.2058 | 1.09 | 0x69...80a7 | |
| 11/15/2025 | 4:43:23 PM | buy | $0.2846 | $0.03174 | 1.82 | 0.2038 | 8.96 | 0xa3...9bfd | |
| 11/15/2025 | 4:43:17 PM | sell | $0.381 | $0.03165 | 2.44 | 0.2031 | 12.04 | 0xff...3f4c | |
| 10/14/2025 | 6:40:05 AM | buy | $0.07648 | $0.04076 | 0.3873 | 0.2064 | 1.87 | 0x66...48a5 | |
| 10/11/2025 | 2:09:40 AM | buy | $0.08282 | $0.0393 | 0.4333 | 0.2056 | 2.1 | 0xa7...0d88 | |
| 10/08/2025 | 12:00:20 PM | sell | $0.1855 | $0.04851 | 0.7831 | 0.2047 | 3.82 | 0x6b...1c3c | |
| 09/21/2025 | 4:44:30 PM | buy | $0.08045 | $0.05101 | 0.3255 | 0.2064 | 1.57 | 0xae...4dde |