Info about NSFW-WMATIC pair
- Pooled NSFW:
- 1.04B
- Pooled WMATIC:
- $69,857.41
NSFW/WMATIC price stats on Polygon
As of March 7, 2026, the current price of NSFW token on DEX Quickswap is $0.000006594. NSFW price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.26. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $455,031.11. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $13,653.60. The NSFW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSFW/WMATIC now?
The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $13,653.60.
How many transactions are there in the NSFW/WMATIC pool in the last 24 hours?
The total transactions of NSFW/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSFW/WMATIC pool in the last 24 hours?
NSFW/WMATIC pool has a trading volume of $6.26 in the last 24 hours.
What is the exchange rate of 1 NSFW to WMATIC?
The exchange rate of 1 NSFW to WMATIC is 0.00006748, captured at 3:43 PM UTC.
How much is 1 NSFW in dollars?
The price of converting 1 NSFW to USD is $0.000006594 today.
NSFW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:28:45 AM | buy | $0.8283 | $0.056594 | 8.47 | 0.00006748 | 125,610.52 | 0x9c...ae4e | |
| 03/07/2026 | 7:13:27 AM | buy | $0.2427 | $0.056611 | 2.47 | 0.00006747 | 36,724.58 | 0x17...bcd5 | |
| 03/07/2026 | 6:44:25 AM | buy | $1.95 | $0.056618 | 19.9 | 0.00006744 | 295,034.59 | 0x6c...2d4c | |
| 03/06/2026 | 3:48:41 PM | buy | $1.82 | $0.056548 | 18.79 | 0.00006741 | 278,880.31 | 0x4c...dd1c | |
| 03/06/2026 | 11:57:47 AM | buy | $0.7442 | $0.056687 | 7.5 | 0.00006738 | 111,297.91 | 0xa9...a5c8 | |
| 03/06/2026 | 10:39:47 AM | buy | $0.6706 | $0.056743 | 6.7 | 0.00006737 | 99,445.93 | 0x60...89ff | |
| 03/05/2026 | 8:07:07 PM | buy | $0.9071 | $0.056789 | 8.99 | 0.00006735 | 133,613.9 | 0x95...612a | |
| 03/05/2026 | 7:57:17 PM | sell | $40.83 | $0.056805 | 404 | 0.00006733 | 6M | 0x75...d0d4 | |
| 03/05/2026 | 7:07:29 PM | sell | $0.7158 | $0.056899 | 7.02 | 0.00006773 | 103,753.15 | 0xa3...6178 | |
| 03/05/2026 | 4:05:55 PM | buy | $1.03 | $0.056801 | 10.38 | 0.00006813 | 152,427.29 | 0xa3...3ede | |
| 03/05/2026 | 3:55:53 PM | buy | $1.12 | $0.056874 | 11.09 | 0.00006811 | 162,958.17 | 0x30...c19d | |
| 03/05/2026 | 7:53:53 AM | buy | $0.8586 | $0.05696 | 8.39 | 0.00006809 | 123,353.92 | 0x36...a576 | |
| 03/05/2026 | 12:00:39 AM | sell | $2.47 | $0.057027 | 23.88 | 0.0000677 | 352,751.14 | 0xd1...3019 | |
| 03/04/2026 | 11:23:53 PM | buy | $0.8681 | $0.057028 | 8.41 | 0.00006812 | 123,514.05 | 0xf3...34db | |
| 03/04/2026 | 7:13:45 PM | sell | $1.24 | $0.057137 | 11.77 | 0.00006772 | 173,923.44 | 0xbc...1b8f | |
| 03/04/2026 | 5:24:39 PM | buy | $0.719 | $0.056998 | 6.99 | 0.00006813 | 102,737.5 | 0x7b...4cca | |
| 03/04/2026 | 3:51:55 PM | sell | $0.8106 | $0.057099 | 7.73 | 0.00006772 | 114,182.03 | 0x42...b2f6 | |
| 03/04/2026 | 10:08:19 AM | sell | $5.13 | $0.057064 | 49.29 | 0.00006778 | 727,216.19 | 0x57...95ee | |
| 03/04/2026 | 9:30:05 AM | sell | $69.61 | $0.057164 | 665.39 | 0.00006847 | 9.72M | 0xf9...ec05 | |
| 03/04/2026 | 9:30:03 AM | sell | $1.25 | $0.057233 | 11.95 | 0.00006913 | 172,904.54 | 0xc7...e96a |