WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.053696
Price
0.00004114 WMATIC
TVL
$9,976.49
MKT CAP
$255.1K
5m
0%
1h
0%
4h
0%
24h
3.08%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
1.35B
Pooled WMATIC:
$55,519.96

NSFW/WMATIC price stats on Polygon

As of November 12, 2026, the current price of NSFW token on DEX Quickswap is $0.000003696. NSFW price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.85. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $255,083.81. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $9,976.49. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $9,976.49.

The total transactions of NSFW/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NSFW/WMATIC pool has a trading volume of $5.85 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00004114, captured at 1:40 AM UTC.

The price of converting 1 NSFW to USD is $0.000003696 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20261:53:57 PMsell$1.05$0.05369611.760.00004114285,917.53
0x133...eDbe
0xa8...b1a0
11/10/202610:20:36 PMsell$2.36$0.05362926.80.00004117651,038.77
0xC5E...64e8
0x29...88c4
11/10/20266:57:24 PMsell$0.4982$0.0535915.710.00004119138,738.35
0x0B0...356E
0x25...9fcc
11/10/20265:09:40 PMbuy$0.9573$0.05353811.210.00004144270,562.12
0x1a6...b9E0
0x93...ffaa
11/10/20263:35:43 PMbuy$0.9782$0.05358611.290.00004142272,769.32
0xC9f...0E4E
0xdd...3f03
11/10/202611:29:07 AMbuy$0.001679$0.0536160.019230.00004141464.34
0x8CC...2A37
0x7b...b65b
11/10/202610:17:43 AMbuy$0.04497$0.0536380.5120.0000414112,362.46
0x4D5...3714
0x6b...ced9
11/10/202610:15:03 AMbuy$0.088$0.05362610.0000414124,268.72
0x0bB...9D8c
0x98...c9ff
11/10/20264:46:40 AMbuy$0.4281$0.0536524.850.00004141117,218.18
0x717...205C
0x2d...f9ca
11/10/20264:45:40 AMbuy$0.0002265$0.0536680.0025570.000041461.76
0x395...3efc
0x5a...9672
11/10/20263:31:22 AMsell$0.053635$0.0536460.000041030.000041160.997
0x38A...d961
0xf4...b3ca
11/09/202611:00:28 PMsell$0.8521$0.053689.530.00004116231,561.14
0xcA9...1ef8
0x43...a4f8
11/09/202610:00:01 PMsell$0.1935$0.0536942.150.0000411752,394.49
0xD77...5503
0x61...d38b
11/09/20267:14:58 PMsell$0.0003747$0.0536740.0041990.00004117101.98
0x6C1...1480
0x1b...bbc8
11/09/20267:12:06 PMsell$0.03541$0.0536720.3970.000041179,641.85
0xB14...bb2b
0xb6...edfe
11/09/20267:06:37 PMbuy$0.001237$0.0537030.013840.00004142334.08
0x283...6e81
0xce...a571
11/09/20266:46:36 PMsell$0.1768$0.0536751.980.0000411848,119.1
0x1a6...b9E0
0x33...de02
11/09/20265:46:03 PMbuy$0.001817$0.0537170.020250.00004142488.97
0x2bD...eA04
0x5a...36ac
11/09/20265:44:19 PMbuy$0.001436$0.0537290.015950.00004142385.14
0xDc4...9908
0xd6...2258
11/09/20264:20:34 PMbuy$0.001126$0.0537430.012460.00004142300.97
0x234...12de
0xe6...c10a