WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.00002228
Price
0.00009463 WMATIC
TVL
$38,086.67
MKT CAP
$1.5M
5m
0.70%
1h
1.29%
4h
0.35%
24h
47.94%
Share
TXNS
219
Buys
126
Sells
93
Volume
9K
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
852.65M
Pooled WMATIC:
$80,865.14

NSFW/WMATIC price stats on Polygon

As of May 8, 2025, the current price of NSFW token on DEX Quickswap is $0.00002228. NSFW price is up 47.94% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $9,036.66. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $1,541,067.55. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $38,086.67. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $38,086.67.

The total transactions of NSFW/WMATIC is 219 in the last 24 hours, 126 of which are buy transactions, and 93 are sales transactions.

NSFW/WMATIC pool has a trading volume of $9,036.66 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00009463, captured at 3:42 PM UTC.

The price of converting 1 NSFW to USD is $0.00002228 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20253:41:40 PMsell$16.37$0.0000222869.540.00009463734,912.9
0xb4b...DA00
0x9c...79e4
05/08/20253:40:00 PMsell$6.6$0.0000221428.250.00009475298,166.07
0x052...CA10
0x95...7635
05/08/20253:38:32 PMsell$2.23$0.000022139.560.00009479100,896.43
0x0E2...2f4c
0x7b...d888
05/08/20253:23:12 PMsell$9.4$0.0000220740.420.00009485426,149.43
0x1D8...c404
0x0e...22c3
05/08/20253:21:28 PMsell$6.04$0.0000220725.990.00009493273,800.34
0x92B...B43b
0xbd...843f
05/08/20253:16:48 PMsell$4.03$0.0000219517.450.00009498183,779.46
0xae5...6593
0xd1...de5b
05/08/20253:06:48 PMsell$4.74$0.0000219420.530.00009502216,122.87
0x5b3...A11F
0x8c...5a9f
05/08/20253:01:54 PMsell$2.05$0.0000228.890.0000950693,544.72
0x9d6...ca34
0x6d...9a1a
05/08/20253:01:50 PMbuy$90.14$0.0000223900.000095184.1M
0x977...BEA0
0xc4...131f
05/08/20252:21:07 PMbuy$4.47$0.0000216219.590.0000947206,914.41
0xb4b...DA00
0x52...db32
05/08/20251:03:01 PMbuy$4.32$0.0000216118.950.00009466200,234.79
0xb4b...DA00
0xd1...3ed6
05/08/202512:30:57 PMbuy$15.16$0.00002173660.00009456697,957.55
0x842...b208
0x63...7324
05/08/202512:09:53 PMbuy$11.79$0.0000216451.440.00009442544,862.03
0xf68...998b
0x39...49ec
05/08/202512:09:49 PMbuy$39.54$0.00002154172.60.000094011.84M
0x4Fe...E37b
0xec...d579
05/08/202512:09:49 PMbuy$14.6$0.000021663.750.00009428676,143.2
0xdCb...0401
0xfd...593d
05/08/202512:09:49 PMsell$196.93$0.00002159859.530.000094259.12M
0xd85...9f36
0xa0...a0fb
05/08/202512:09:01 PMbuy$7.09$0.0000219630.950.00009579323,099.63
0xb4b...DA00
0xa9...f346
05/08/202512:08:55 PMsell$144.85$0.00002194631.820.000095726.6M
0xd85...9f36
0x59...af21
05/08/202512:08:55 PMbuy$8.67$0.0000219437.830.00009571395,261.84
0xdCb...0401
0x81...0740
05/08/202512:08:55 PMbuy$11.15$0.0000219248.650.00009561508,840.71
0xdCb...0401
0x03...9086