- WhatToFarm
- Polygon
- Quickswap
- NSFW-WMATIC LPs
Info about NSFW-WMATIC pair
- Pooled NSFW:
- 1.05B
- Pooled WMATIC:
- $67,221.91
NSFW/WMATIC price stats on Polygon
As of September 11, 2025, the current price of NSFW token on DEX Quickswap is $0.0000173. NSFW price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,890.62. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $1,191,128.35. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $36,091.25. The NSFW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSFW/WMATIC now?
The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $36,091.25.
How many transactions are there in the NSFW/WMATIC pool in the last 24 hours?
The total transactions of NSFW/WMATIC is 120 in the last 24 hours, 48 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the NSFW/WMATIC pool in the last 24 hours?
NSFW/WMATIC pool has a trading volume of $1,890.62 in the last 24 hours.
What is the exchange rate of 1 NSFW to WMATIC?
The exchange rate of 1 NSFW to WMATIC is 0.00006447, captured at 4:02 PM UTC.
How much is 1 NSFW in dollars?
The price of converting 1 NSFW to USD is $0.0000173 today.
NSFW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:48:53 PM | sell | $17.79 | $0.00001721 | 66.27 | 0.00006412 | 1.03M | 0xbe...1362 | |
| 09/11/2025 | 3:48:53 PM | buy | $7.11 | $0.0000173 | 26.51 | 0.00006447 | 411,176.15 | 0x20...5820 | |
| 09/11/2025 | 3:48:01 PM | buy | $2.57 | $0.00001733 | 9.6 | 0.00006456 | 148,822.81 | 0x74...2906 | |
| 09/11/2025 | 3:25:17 PM | buy | $29.9 | $0.00001736 | 111 | 0.00006445 | 1.72M | 0x15...a747 | |
| 09/11/2025 | 3:25:11 PM | buy | $7.34 | $0.00001732 | 27.26 | 0.00006431 | 423,858.96 | 0x6c...1b3a | |
| 09/11/2025 | 3:22:03 PM | buy | $2.57 | $0.0000173 | 9.54 | 0.00006428 | 148,517.52 | 0x0f...73dd | |
| 09/11/2025 | 3:19:25 PM | sell | $21.93 | $0.00001719 | 81.52 | 0.0000639 | 1.28M | 0xf3...31c6 | |
| 09/11/2025 | 3:19:25 PM | buy | $3.58 | $0.00001728 | 13.31 | 0.00006422 | 207,231.89 | 0xd9...9630 | |
| 09/11/2025 | 3:19:25 PM | buy | $4.76 | $0.00001729 | 17.71 | 0.00006425 | 275,698.33 | 0xfb...2ba1 | |
| 09/11/2025 | 3:01:29 PM | sell | $61.26 | $0.00001727 | 227.4 | 0.00006413 | 3.55M | 0xa6...fd66 | |
| 09/11/2025 | 3:01:29 PM | buy | $6.59 | $0.00001733 | 24.47 | 0.00006434 | 380,408.44 | 0x2d...26ba | |
| 09/11/2025 | 3:01:29 PM | buy | $2.45 | $0.00001732 | 9.09 | 0.00006431 | 141,433.4 | 0x53...2fd7 | |
| 09/11/2025 | 2:22:09 PM | buy | $2.56 | $0.00001739 | 9.54 | 0.00006473 | 147,459.88 | 0xd0...dd58 | |
| 09/11/2025 | 2:06:53 PM | sell | $17.97 | $0.00001739 | 66.54 | 0.00006438 | 1.03M | 0x08...fcc3 | |
| 09/11/2025 | 2:06:55 PM | buy | $1.77 | $0.00001748 | 6.56 | 0.00006471 | 101,509.74 | 0xb7...b63b | |
| 09/11/2025 | 1:52:53 PM | sell | $22.19 | $0.00001739 | 82.31 | 0.00006453 | 1.28M | 0x4f...869b | |
| 09/11/2025 | 1:17:11 PM | buy | $6.26 | $0.00001744 | 23.32 | 0.00006497 | 358,976.57 | 0xc6...b3da | |
| 09/11/2025 | 1:13:49 PM | buy | $6.08 | $0.00001745 | 22.64 | 0.00006493 | 348,776.16 | 0xd7...83e6 | |
| 09/11/2025 | 1:13:25 PM | buy | $0.8229 | $0.00001746 | 3.05 | 0.0000649 | 47,132.13 | 0xee...36bc | |
| 09/11/2025 | 1:12:05 PM | buy | $2.31 | $0.00001746 | 8.6 | 0.00006489 | 132,598.1 | 0xfb...3390 |