WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.056702
Price
0.0000915 WMATIC
TVL
$12,009.72
MKT CAP
$462.4K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
4
Buys
1
Sells
3
Volume
38
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
898.27M
Pooled WMATIC:
$81,983.53

NSFW/WMATIC price stats on Polygon

As of July 6, 2026, the current price of NSFW token on DEX Quickswap is $0.000006702. NSFW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.39. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $462,444.05. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $12,009.73. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $12,009.73.

The total transactions of NSFW/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NSFW/WMATIC pool has a trading volume of $38.39 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.0000915, captured at 7:50 PM UTC.

The price of converting 1 NSFW to USD is $0.000006702 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20261:48:04 PMbuy$2.62$0.05670235.80.0000915391,245.66
0x2D6...07F8
0x62...cab9
07/06/20261:48:02 PMsell$33.75$0.056696460.790.000091425.04M
0x58C...57Cb
0xf6...c2cf
07/06/20261:07:05 PMsell$1.85$0.05672325.310.00009197275,252.44
0xB42...EAD6
0x63...c8de
07/06/202610:25:37 AMsell$0.1699$0.0567682.30.00009225,102.75
0x519...2bcb
0x74...2148
07/05/20262:16:25 AMbuy$1.17$0.05674416.10.00009253173,979.16
0x2D6...07F8
0xaf...90fd
07/05/202612:48:59 AMbuy$0.5806$0.0567877.910.0000925185,548.28
0x093...940F
0x33...3c80
07/04/20267:34:26 PMbuy$2.93$0.05682639.80.00009245430,459.09
0x6b5...588a
0x40...5043
07/04/20265:25:08 PMsell$30.12$0.05683407.120.000092314.41M
0x4b2...90A0
0x9e...2a52
07/04/20263:58:40 PMsell$2.2$0.05688729.770.0000928320,817.96
0x135...5203
0xfe...c86d
07/04/20263:57:20 PMsell$1.45$0.05688819.650.00009286211,647.83
0x2D6...07F8
0xd2...bf01
07/03/202612:25:17 PMbuy$19.86$0.056858269.70.000093132.9M
0x3a4...Ac2a
0xa5...4267
07/03/20261:02:59 AMbuy$0.7177$0.0567539.860.00009282106,290.99
0x2B5...06fB
0x75...7d61
07/02/20265:20:40 PMsell$1.16$0.05686715.590.00009227169,027.41
0xfa2...276E
0x5a...76cd
07/02/20265:11:05 PMsell$1.41$0.05684319.040.00009231206,342.94
0x8a7...239A
0xbd...0384
07/02/20264:32:29 PMsell$0.151$0.056782.050.0000923322,270.43
0x9ac...a3b3
0xba...5a20
07/02/20263:43:05 PMsell$0.08792$0.0568281.180.0000923412,877.52
0xFB8...6175
0x0c...9d3c
07/02/202611:48:19 AMsell$0.01906$0.0567090.26230.000092342,840.61
0xF86...BF71
0xb3...56ab
07/01/20263:26:16 PMsell$1.11$0.05661615.50.00009236167,835.64
0x2D6...07F8
0xbd...dcc2
07/01/20264:41:44 AMsell$0.6887$0.0564679.830.00009239106,490.15
0xC73...c995
0xc1...e40e
07/01/20263:30:46 AMsell$1.15$0.05641316.610.00009241179,726.54
0x2D6...07F8
0xc4...1da2