WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.05664
Price
0.00007147 WMATIC
TVL
$13,386.79
MKT CAP
$458.2K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
4
Buys
2
Sells
2
Volume
27
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
1.01B
Pooled WMATIC:
$72,041.72

NSFW/WMATIC price stats on Polygon

As of April 3, 2026, the current price of NSFW token on DEX Quickswap is $0.00000664. NSFW price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.55. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $458,191.29. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $13,386.79. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $13,386.79.

The total transactions of NSFW/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NSFW/WMATIC pool has a trading volume of $26.55 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00007147, captured at 12:55 PM UTC.

The price of converting 1 NSFW to USD is $0.00000664 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20267:28:41 AMbuy$0.1841$0.056641.980.0000714727,731.18
0x3Cf...592a
0xe6...6f68
04/02/202610:03:57 PMsell$0.3567$0.0564843.90.0000710455,021.89
0xc84...11bc
0x9f...b2f9
04/02/20265:58:13 PMbuy$0.8221$0.056469.090.00007146127,263.6
0x6dB...62ca
0xf9...6927
04/02/20262:44:45 PMsell$25.19$0.0565276.340.00007133.88M
0x2A3...aAef
0xe5...ba66
04/02/20262:16:15 AMbuy$0.7974$0.0565248.80.000072122,227.24
0x2D6...07F8
0xb7...45a3
04/02/20261:26:27 AMbuy$0.7947$0.056578.70.00007198120,958.56
0xfa2...276E
0x8c...5db9
04/01/20267:37:31 PMsell$29.4$0.056759312.550.000071854.35M
0x2A3...aAef
0x47...5977
04/01/20268:11:57 AMsell$0.3335$0.0568023.530.0000721649,039.25
0xc60...9068
0xbd...909b
04/01/20265:21:03 AMsell$0.7356$0.056787.830.00007217108,499.77
0x2D6...07F8
0xa4...6e9a
04/01/20263:12:25 AMsell$0.8509$0.0566469.240.00007219128,034
0x755...040e
0x22...a2f2
04/01/202612:14:07 AMsell$0.7331$0.056598.030.00007221111,233.12
0xfa2...276E
0x9e...895d
03/31/202612:17:35 PMbuy$1.07$0.05648112.10.00007264166,563.58
0xfff...8808
0x95...d8ca
03/31/20269:04:25 AMbuy$0.784$0.0565428.70.00007262119,841.34
0x2D6...07F8
0x9b...9685
03/31/20266:24:31 AMbuy$0.735$0.0565888.090.0000726111,558.89
0xfa2...276E
0x55...f202
03/30/20267:08:09 PMbuy$0.7891$0.0565848.70.00007259119,853.81
0x087...6351
0xa1...8058
03/30/20265:27:05 PMbuy$1.32$0.05663914.480.00007256199,607.8
0xde1...a5a6
0x67...bc90
03/30/20265:27:05 PMsell$38$0.056636415.410.000072535.73M
0x931...6C51
0xcd...a676
03/30/20264:41:27 PMbuy$0.8074$0.0567328.80.00007337119,928.65
0x2D6...07F8
0x13...6b90
03/30/20262:51:53 PMbuy$0.7496$0.0567898.090.00007336110,412.37
0x2D6...07F8
0xcc...3a41
03/30/20263:27:46 AMsell$41.85$0.056818450.360.000073366.14M
0x86c...03c9
0x22...1238