WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.056093
Price
0.00005148 WMATIC
TVL
$14,680.23
MKT CAP
$420.5K
5m
0%
1h
0%
4h
1.64%
24h
-4.26%
Share
TXNS
11
Buys
6
Sells
5
Volume
6
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
1.2B
Pooled WMATIC:
$62,016.38

NSFW/WMATIC price stats on Polygon

As of September 30, 2026, the current price of NSFW token on DEX Quickswap is $0.000006093. NSFW price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.29. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $420,470.84. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $14,680.23. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $14,680.23.

The total transactions of NSFW/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

NSFW/WMATIC pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00005148, captured at 12:51 PM UTC.

The price of converting 1 NSFW to USD is $0.000006093 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/202612:36:59 PMsell$0.842$0.0560937.110.00005148138,175.69
0xd0E...9869
0x4a...7017
09/30/202610:16:51 AMbuy$0.1998$0.0559781.730.000051833,429.93
0x4c9...6395
0xe6...0857
09/30/20268:59:50 AMbuy$0.5065$0.0559954.370.0000517984,485.16
0x3f9...30a1
0x1e...3999
09/30/202612:35:41 AMbuy$0.01141$0.0560660.097440.000051791,881.53
0x63a...b77E
0xca...bbee
09/29/20268:47:56 PMsell$0.05605$0.0560590.47620.000051489,250.45
0xFE5...dcBd
0xb3...892b
09/29/20265:45:32 PMbuy$0.6059$0.0560425.190.00005178100,275.29
0xD9F...FB80
0xde...d522
09/29/20263:38:27 PMbuy$0.8281$0.0561087.020.00005177135,582.98
0x441...20c9
0x8e...6f65
09/29/20263:24:27 PMbuy$0.9927$0.0561168.40.00005176162,309.13
0x72b...1d13
0x2e...e517
09/29/20262:51:08 PMsell$1.61$0.05623413.350.00005145259,566.78
0x135...5203
0x64...20b7
09/29/20262:44:26 PMsell$0.6121$0.0564274.90.0000514795,242.2
0x860...fcE3
0xb9...5207
09/29/20262:09:26 PMsell$0.01256$0.0563640.10160.000051471,973.89
0xD34...DE62
0x5f...602b
09/29/202612:25:41 PMsell$1.8$0.05631414.680.00005149285,193.45
0x107...1e05
0x9d...e7e9
09/29/20267:49:54 AMsell$0.3706$0.0559913.180.000051561,869.64
0x441...20c9
0x1d...a51a
09/29/20267:31:32 AMsell$0.2221$0.0559741.910.0000515137,187.78
0xB16...47Ed
0xf1...8322
09/29/20267:20:32 AMsell$0.4552$0.0559673.920.0000515176,288.19
0xBcE...6EB8
0xe5...6a1e
09/29/20267:03:36 AMsell$0.05591$0.055910.000051510.000051511
0x38A...d961
0x61...d967
09/29/20266:41:32 AMbuy$13.75$0.055939119.750.000051722.32M
0x035...9373
0xeb...de89
09/29/20264:27:32 AMsell$0.5498$0.0559234.760.0000513292,818.74
0xE64...0C08
0xd5...d676
09/29/20262:45:23 AMbuy$0.4899$0.0558464.320.0000516383,791.7
0x13C...85D8
0x64...c3af
09/29/20262:10:23 AMbuy$0.3497$0.0558983.060.0000516259,295.56
0x2d9...e185
0xaf...e2d0