| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:46:09 PM | buy | $2.79 | $0.00005128 | 4.96 | 0.00009094 | 54 498.58 | 0x18...7331 | |
| 2023.10.04 | 4:12:57 PM | buy | $11.26 | $0.00005107 | 20.04 | 0.00009091 | 220 455.25 | 0x24...3d42 | |
| 2023.10.04 | 4:12:57 PM | sell | $0.08 | $0.00005077 | 0.15 | 0.00009039 | 1 607.87 | 0x53...d087 | |
| 2023.10.04 | 4:12:29 PM | buy | $35.95 | $0.00005101 | 64.00 | 0.00009081 | 704 776.11 | 0xa9...8ed3 | |
| 2023.10.04 | 4:12:27 PM | buy | $45.01 | $0.00005091 | 80.13 | 0.00009063 | 884 086.40 | 0x39...e311 | |
| 2023.10.04 | 4:12:25 PM | buy | $408.82 | $0.0000501 | 727.83 | 0.00008918 | 8 160 885.45 | 0x75...878c | |
| 2023.10.04 | 4:12:25 PM | buy | $1 460.42 | $0.00005219 | 2 600.00 | 0.00009291 | 27 984 054.76 | 0xea...bc92 | |
| 2023.10.04 | 4:12:25 PM | sell | $521.73 | $0.00005306 | 928.85 | 0.00009446 | 9 833 550.05 | 0x68...e386 | |
| 2023.10.04 | 4:12:25 PM | sell | $26.73 | $0.00005233 | 47.59 | 0.00009316 | 510 828.94 | 0xed...dd87 | |
| 2023.10.04 | 4:12:25 PM | sell | $416.68 | $0.00005106 | 741.82 | 0.0000909 | 8 160 885.45 | 0x41...4421 | |
| 2023.10.04 | 4:12:25 PM | sell | $18.81 | $0.00005238 | 33.50 | 0.00009326 | 359 174.39 | 0x1c...a944 | |
| 2023.10.04 | 4:12:25 PM | sell | $206.22 | $0.00005183 | 367.13 | 0.00009227 | 3 978 952.44 | 0x66...0127 | |
| 2023.10.04 | 4:12:25 PM | sell | $84.26 | $0.00005219 | 150.01 | 0.00009291 | 1 614 587.13 | 0xb0...5332 | |
| 2023.10.04 | 4:12:25 PM | buy | $0.11 | $0.00005041 | 0.20 | 0.00008974 | 2 228.68 | 0x15...e6e1 | |
| 2023.10.04 | 4:12:25 PM | sell | $20.78 | $0.00005013 | 36.99 | 0.00008925 | 414 492.53 | 0xb1...1701 | |
| 2023.10.04 | 4:12:25 PM | sell | $56.57 | $0.00005022 | 100.71 | 0.00008941 | 1 126 323.18 | 0x74...0895 | |
| 2023.10.04 | 4:04:43 PM | buy | $18.45 | $0.00004953 | 32.87 | 0.00008826 | 372 442.70 | 0x02...6755 | |
| 2023.10.04 | 4:02:23 PM | buy | $3.86 | $0.0000496 | 6.87 | 0.00008822 | 77 871.25 | 0x6f...6934 | |
| 2023.10.04 | 4:00:45 PM | buy | $22.03 | $0.00004971 | 39.06 | 0.00008816 | 443 081.76 | 0x8a...4002 | |
| 2023.10.04 | 3:57:29 PM | buy | $14.75 | $0.00004996 | 26.00 | 0.00008808 | 295 178.76 | 0x65...ee58 |
Polygon
Quickswap
NSFW-WMATIC LPsPrice USD
$0.00005128
Price
0.00009094 WMATIC
TVL
$83,309.54
MKT CAP
$3.53M
5m
0%
1h
0%
4h
0%
24h
8.11%
TXNS
74
Buys
37
Sells
37
Volume
10K
Pooled NSFW: $814.69M
Pooled WMATIC: $73,873.23
NSFW/WMATIC price stats on Polygon
As of October 4, 2023, the current price of NSFW token on DEX Quickswap is $0.00005128. NSFW price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $9,940.19. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $3,527,922.77. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $83,309.54. The NSFW/WMATIC trading pair operates on Polygon.