WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.059849
Price
0.0001017 WMATIC
TVL
$16,743.37
MKT CAP
$679.6K
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
9
Buys
4
Sells
5
Volume
216
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
847.5M
Pooled WMATIC:
$86,481.77

NSFW/WMATIC price stats on Polygon

As of May 2, 2026, the current price of NSFW token on DEX Quickswap is $0.000009849. NSFW price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $216.06. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $679,615.29. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $16,743.38. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $16,743.38.

The total transactions of NSFW/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

NSFW/WMATIC pool has a trading volume of $216.06 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.0001017, captured at 1:26 AM UTC.

The price of converting 1 NSFW to USD is $0.000009849 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/202612:27:38 AMsell$0.9138$0.0598499.440.000101792,783.89
0x255...5f03
0xc1...0b1c
05/01/20268:00:34 PMsell$0.1107$0.0596811.160.000101711,442.65
0x1D8...c404
0x09...29d6
05/01/20266:40:28 PMbuy$88.86$0.059588938.460.00010129.27M
0x3a4...Ac2a
0x88...5b54
05/01/20266:40:22 PMsell$48.29$0.059484510.020.00010015.09M
0x798...346d
0x59...8220
05/01/20266:40:20 PMsell$7.28$0.05954976.980.0001008763,346.94
0x6A7...42da
0x9f...b733
05/01/20266:40:18 PMbuy$48.67$0.0595585140.00010095.09M
0x798...346d
0xdb...66d8
05/01/202611:55:56 AMbuy$0.466$0.0594194.960.000100349,482.78
0xbe2...da4E
0x06...fe5b
05/01/20262:46:20 AMsell$20.63$0.059445218.430.000099982.18M
0xFCE...6052
0xd2...450a
05/01/20261:11:34 AMbuy$0.8195$0.0594858.710.000100886,400.19
0x260...F50C
0x4e...ed22
04/30/202610:37:16 PMbuy$0.8101$0.0595588.540.000100884,751.24
0x044...7c1F
0xd5...5746
04/30/20269:54:40 PMsell$22.67$0.05954238.850.00010042.38M
0x385...215a
0x1b...4988
04/30/20269:48:38 PMbuy$1.39$0.05963514.660.0001013144,653.54
0xb4b...DA00
0x52...5a4e
04/30/20269:48:38 PMsell$45.28$0.059629476.290.00010124.7M
0xd86...A921
0x08...dea9
04/30/20269:21:36 PMbuy$0.8554$0.0597398.990.000102487,832.62
0xfa2...276E
0x3d...e11f
04/30/20267:21:00 PMsell$50.14$0.059823522.950.00010245.1M
0x31E...fb72
0x1f...f797
04/30/20263:52:10 PMsell$0.8678$0.05999.030.00010387,659.47
0x2D6...07F8
0x57...99a8
04/30/202612:51:22 PMsell$0.8232$0.0598388.620.00010383,672.86
0x17F...115C
0x4b...7470
04/30/202612:49:02 PMbuy$26.5$0.059855278.040.00010332.69M
0x3a4...Ac2a
0xe8...59f7
04/30/202612:40:26 PMsell$1.2$0.05975212.720.0001026123,964.49
0xde1...2430
0x17...d3f9
04/30/202612:40:26 PMsell$2.24$0.05975623.590.0001027229,716.76
0xAaa...4067
0xbe...548e