WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.055727
Price
0.00007876 WMATIC
TVL
$11,065.17
MKT CAP
$395.2K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
6
Buys
3
Sells
3
Volume
250
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
968.95M
Pooled WMATIC:
$76,083.24

NSFW/WMATIC price stats on Polygon

As of July 28, 2026, the current price of NSFW token on DEX Quickswap is $0.000005727. NSFW price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $250.09. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $395,189.59. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $11,065.17. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $11,065.17.

The total transactions of NSFW/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

NSFW/WMATIC pool has a trading volume of $250.09 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00007876, captured at 4:16 AM UTC.

The price of converting 1 NSFW to USD is $0.000005727 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/20262:01:40 AMsell$33.54$0.055727461.290.000078765.86M
0x453...8E46
0x59...3f71
07/27/20264:58:21 PMsell$3.54$0.05597646.960.00007928592,378.26
0xD3C...7c53
0x32...0a76
07/27/20264:58:21 PMbuy$98.33$0.0559141,304.530.0000784516.63M
0x3a4...Ac2a
0x8c...0092
07/27/20264:58:21 PMbuy$33.84$0.0557794490.000076665.86M
0x453...8E46
0x4a...d884
07/27/20263:11:10 PMbuy$3.1$0.05581940.680.00007616534,123.19
0x504...DcCC
0x06...c6fe
07/27/20263:11:10 PMsell$77.71$0.055861,017.050.000076713.26M
0x58C...57Cb
0xec...412c
07/26/202610:32:21 PMbuy$0.3108$0.0560454.020.000078251,425.59
0x40d...DB2D
0x47...c940
07/26/20263:47:15 AMbuy$0.1521$0.0559911.980.000078225,395.75
0xE82...3F65
0x20...4c67
07/25/20267:15:00 PMsell$41.87$0.056002546.160.000078296.98M
0x3a4...Ac2a
0x4b...985f
07/25/20263:47:19 PMsell$0.169$0.056052.20.0000788527,946.09
0xb4b...DA00
0xf8...b95d
07/25/20268:34:16 AMbuy$0.3208$0.0561094.160.0000793352,512.6
0xAF7...c1fC
0x0d...d8fd
07/24/20266:26:09 PMsell$1.47$0.0560619.150.00007887242,808.98
0x015...E059
0x54...aa97
07/24/20266:26:09 PMsell$42.47$0.056106552.80.000079466.96M
0x3a4...Ac2a
0x16...ed1f
07/24/20265:09:12 PMbuy$0.2867$0.0562123.710.0000805146,162.68
0xdCb...0401
0x72...dfbb
07/24/20265:20:04 AMbuy$0.3281$0.0562234.240.0000805152,733.38
0x1D8...c404
0xb1...5093
07/24/20265:05:39 AMsell$0.6097$0.0561787.890.0000800398,684.68
0xce4...0e72
0x4d...329e
07/24/20261:27:43 AMsell$0.3359$0.0561364.380.0000800454,741.43
0xb4b...DA00
0x15...e59d
07/24/20261:27:12 AMbuy$0.6686$0.0561738.720.00008052108,305.53
0xAF7...c1fC
0x39...918b
07/24/20261:05:18 AMsell$0.3132$0.0561264.090.0000800351,129.09
0xF99...Fe7A
0x4b...c6de
07/23/20264:36:04 PMbuy$1.16$0.05607515.390.0000805191,288.61
0x755...040e
0xef...ac77