- WhatToFarm
- Polygon
- Quickswap
- NSFW-WMATIC LPs
Info about NSFW-WMATIC pair
- Pooled NSFW:
- 904.79M
- Pooled WMATIC:
- $79,902.87
NSFW/WMATIC price stats on Polygon
As of December 19, 2025, the current price of NSFW token on DEX Quickswap is $0.000009471. NSFW price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $463.31. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $653,555.48. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $16,977.68. The NSFW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSFW/WMATIC now?
The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $16,977.68.
How many transactions are there in the NSFW/WMATIC pool in the last 24 hours?
The total transactions of NSFW/WMATIC is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NSFW/WMATIC pool in the last 24 hours?
NSFW/WMATIC pool has a trading volume of $463.31 in the last 24 hours.
What is the exchange rate of 1 NSFW to WMATIC?
The exchange rate of 1 NSFW to WMATIC is 0.00008915, captured at 9:48 AM UTC.
How much is 1 NSFW in dollars?
The price of converting 1 NSFW to USD is $0.000009471 today.
NSFW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:49:45 AM | sell | $3.92 | $0.059476 | 36.97 | 0.00008919 | 414,557.56 | 0x3b...91cb | |
| 12/19/2025 | 7:49:45 AM | buy | $55.07 | $0.059586 | 518.36 | 0.00009023 | 5.74M | 0x59...cace | |
| 12/19/2025 | 7:49:45 AM | sell | $1.43 | $0.05947 | 13.51 | 0.00008913 | 151,609.92 | 0x58...a6b0 | |
| 12/19/2025 | 7:49:45 AM | buy | $106.23 | $0.059439 | 1,000 | 0.00008884 | 11.26M | 0x02...c142 | |
| 12/19/2025 | 7:49:45 AM | sell | $9.14 | $0.05949 | 86.08 | 0.00008933 | 963,608.69 | 0x5e...e2b2 | |
| 12/19/2025 | 7:49:45 AM | sell | $106.6 | $0.059471 | 1,003.44 | 0.00008915 | 11.26M | 0x9e...aa7b | |
| 12/19/2025 | 7:10:51 AM | sell | $0.6752 | $0.059319 | 6.32 | 0.00008723 | 72,458.34 | 0xcc...ed4a | |
| 12/19/2025 | 7:03:27 AM | sell | $0.6815 | $0.05926 | 6.42 | 0.00008724 | 73,599.66 | 0x4c...7616 | |
| 12/19/2025 | 3:35:21 AM | sell | $4.66 | $0.059192 | 44.31 | 0.00008729 | 507,614.21 | 0xf2...a88f | |
| 12/19/2025 | 3:26:41 AM | sell | $1.6 | $0.059164 | 15.31 | 0.00008736 | 175,328.6 | 0x32...0bfe | |
| 12/19/2025 | 1:15:21 AM | buy | $0.5013 | $0.058994 | 4.89 | 0.0000879 | 55,742.96 | 0x0e...cd13 | |
| 12/19/2025 | 12:24:51 AM | buy | $0.4314 | $0.059028 | 4.2 | 0.00008789 | 47,785.33 | 0x8d...c1d5 | |
| 12/18/2025 | 10:05:53 PM | sell | $0.5041 | $0.059153 | 4.81 | 0.00008736 | 55,077.75 | 0x64...4a3b | |
| 12/18/2025 | 9:27:11 PM | sell | $5.47 | $0.059065 | 52.83 | 0.00008743 | 604,261.98 | 0x5b...99d1 | |
| 12/18/2025 | 8:43:03 PM | buy | $0.01501 | $0.059053 | 0.146 | 0.00008801 | 1,659.04 | 0x3a...6b2e | |
| 12/18/2025 | 8:42:59 PM | sell | $2.45 | $0.059001 | 23.83 | 0.00008751 | 272,359.12 | 0x42...7fb4 | |
| 12/18/2025 | 7:51:39 PM | buy | $0.4611 | $0.059024 | 4.5 | 0.00008806 | 51,099.7 | 0x2e...f60a | |
| 12/18/2025 | 7:45:53 PM | buy | $0.6577 | $0.059063 | 6.38 | 0.00008805 | 72,565.6 | 0x7e...a8c3 | |
| 12/18/2025 | 7:40:17 PM | buy | $0.52 | $0.059156 | 5 | 0.00008803 | 56,793.39 | 0x8f...beff | |
| 12/18/2025 | 7:03:23 PM | buy | $0.4885 | $0.059149 | 4.7 | 0.00008802 | 53,399.22 | 0xd7...348b |