WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.055243
Price
0.00005433 WMATIC
TVL
$12,264.06
MKT CAP
$361.8K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
3
Buys
2
Sells
1
Volume
24
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
1.17B
Pooled WMATIC:
$63,544.94

NSFW/WMATIC price stats on Polygon

As of September 8, 2026, the current price of NSFW token on DEX Quickswap is $0.000005243. NSFW price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.86. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $361,818.66. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $12,264.06. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $12,264.06.

The total transactions of NSFW/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NSFW/WMATIC pool has a trading volume of $23.86 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00005433, captured at 12:09 PM UTC.

The price of converting 1 NSFW to USD is $0.000005243 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/202612:00:55 PMsell$22.57$0.055243233.980.000054334.31M
0x999...9999
0xba...c808
09/08/20266:38:21 AMbuy$0.003428$0.055230.035960.00005486655.49
0x5Fe...75F8
0xdb...ae4a
09/07/20263:47:31 PMbuy$1.27$0.05522113.390.00005485244,270.94
0xC9f...0E4E
0x37...8c95
09/07/20269:08:06 AMsell$5.31$0.05531654.560.000054561,000,000
0x0b7...5aF2
0x3a...a39a
09/06/20262:33:06 PMbuy$0.2259$0.0552882.340.0000549342,717.35
0xD34...DE62
0x6a...c016
09/06/20262:32:21 PMbuy$0.1243$0.0552891.290.0000549323,516.11
0x0f9...d4E2
0xdc...77d8
09/06/202610:33:06 AMbuy$0.002733$0.05530.028320.00005493515.66
0xB93...9a80
0x45...9691
09/06/202610:21:12 AMbuy$0.06865$0.0553030.71110.0000549312,945.07
0x63B...467a
0x83...9968
09/06/20266:20:15 AMbuy$0.04306$0.0553630.4410.000054938,029.47
0x5c3...D7BB
0x85...1fcc
09/06/20264:34:58 AMsell$0.001987$0.0554570.019880.0000546364.26
0x698...9A87
0x84...1682
09/06/20264:32:54 AMsell$0.4789$0.0554284.810.000054688,223.09
0x2e6...8CE2
0x3b...439b
09/06/20261:10:00 AMsell$0.2952$0.05542.980.0000546154,672.65
0xC93...4A93
0xd4...b444
09/06/20261:02:43 AMsell$0.07897$0.055380.80160.0000546114,677.56
0x7CE...468c
0xb4...f632
09/06/20261:02:21 AMsell$0.001968$0.0554050.019890.00005461364.18
0xd48...262E
0xc8...b5d5
09/06/202612:59:54 AMsell$0.1002$0.0553761.010.0000546118,639.91
0xfa9...d249
0xf9...967b
09/06/202612:49:39 AMsell$0.205$0.055372.080.0000546238,182.51
0x643...2D18
0xbb...325d
09/06/202612:18:18 AMsell$0.06218$0.055380.63120.0000546211,556.82
0x5Fe...75F8
0x32...7047
09/05/202611:48:28 PMsell$0.001947$0.0553470.019890.00005462364.28
0x63B...467a
0xde...0454
09/05/202611:47:45 PMsell$0.002478$0.0553390.025350.00005462464.25
0xFF2...5054
0x73...575e
09/05/202610:36:22 PMsell$0.4674$0.0553014.810.0000546288,186.4
0xF10...D7e9
0x00...3ad0