WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.056078
Price
0.00007885 WMATIC
TVL
$11,719.75
MKT CAP
$419.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
6
Buys
2
Sells
4
Volume
370
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
966.92M
Pooled WMATIC:
$76,013.33

NSFW/WMATIC price stats on Polygon

As of June 15, 2026, the current price of NSFW token on DEX Quickswap is $0.000006078. NSFW price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $369.88. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $419,423.40. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $11,719.75. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $11,719.75.

The total transactions of NSFW/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NSFW/WMATIC pool has a trading volume of $369.88 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00007885, captured at 7:57 AM UTC.

The price of converting 1 NSFW to USD is $0.000006078 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20263:31:55 AMsell$35.24$0.056078457.20.000078855.8M
0x5B3...a8C8
0x7c...6585
06/14/20266:33:06 PMbuy$33.78$0.0558274520.000077955.8M
0x5B3...a8C8
0xc6...03f6
06/14/20266:33:06 PMsell$3.53$0.05593347.310.00007937596,043.49
0x160...Abab
0x44...333f
06/14/20266:33:06 PMsell$11.13$0.055948148.980.000079571.87M
0x8c6...d036
0x4d...d408
06/14/20266:33:06 PMbuy$64.51$0.055928863.120.0000793110.88M
0x3a4...Ac2a
0x9b...b03c
06/14/20261:50:52 PMsell$221.65$0.0560362,939.010.0000800336.72M
0x0fa...dFE0
0x5f...97ff
06/12/20265:57:52 PMbuy$0.686$0.056179.30.00008365111,181.41
0xdCb...0401
0x01...7ec1
06/12/20261:58:10 PMsell$312.58$0.0564394,2560.0000876748.54M
0x1e2...a0bd
0xe1...f7d9
06/12/202610:46:01 AMsell$37.07$0.056891499.070.000092755.38M
0x116...5ccb
0xa8...d4da
06/12/202610:46:01 AMbuy$8.16$0.0569109.890.000092871.18M
0x052...CA10
0x90...761d
06/12/20269:37:03 AMbuy$2.51$0.05698233.80.00009384360,183.07
0x2D6...07F8
0x06...4572
06/12/20269:37:01 AMbuy$14.38$0.056727193.350.000090412.14M
0x18e...4F46
0xbd...ff37
06/12/20269:37:01 AMsell$96.25$0.0570821,293.60.0000951813.59M
0xde1...42b6
0x4d...8dec
06/12/20269:37:01 AMbuy$282.26$0.0570563,793.330.0000948340M
0xc81...A426
0x45...3cf0
06/12/20269:37:01 AMsell$61.02$0.057269820.090.000097698.39M
0x161...8340
0xe7...efa1
06/12/20269:37:01 AMsell$14.86$0.056951199.780.000093412.14M
0x199...E09c
0xfb...177a
06/12/20269:37:01 AMsell$3.21$0.05719643.190.00009671446,669.41
0xde0...d2c4
0xb4...ac88
06/12/20269:37:01 AMsell$2.43$0.05697132.760.00009368349,790.12
0xde1...42b6
0x4d...8dec
06/12/20269:37:01 AMsell$3.52$0.0569347.340.00009314508,321.93
0xBe5...f608
0xcd...e511
06/12/20269:37:01 AMbuy$5.23$0.05697470.320.00009372750,351.74
0x135...5203
0x99...5ed4