- WhatToFarm
- Polygon
- Quickswap
- NSFW-WMATIC LPs
Info about NSFW-WMATIC pair
- Pooled NSFW:
- 858.92M
- Pooled WMATIC:
- $84,613.78
NSFW/WMATIC price stats on Polygon
As of January 10, 2026, the current price of NSFW token on DEX Quickswap is $0.00001659. NSFW price is up 35.85% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,332.48. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $1,145,255.50. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $28,579.81. The NSFW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSFW/WMATIC now?
The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $28,579.81.
How many transactions are there in the NSFW/WMATIC pool in the last 24 hours?
The total transactions of NSFW/WMATIC is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NSFW/WMATIC pool in the last 24 hours?
NSFW/WMATIC pool has a trading volume of $2,332.48 in the last 24 hours.
What is the exchange rate of 1 NSFW to WMATIC?
The exchange rate of 1 NSFW to WMATIC is 0.00009827, captured at 6:52 AM UTC.
How much is 1 NSFW in dollars?
The price of converting 1 NSFW to USD is $0.00001659 today.
NSFW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:48:42 AM | sell | $9.31 | $0.00001659 | 55.15 | 0.00009827 | 561,196.4 | 0xc2...9ed4 | |
| 01/10/2026 | 6:34:38 AM | sell | $10.19 | $0.00001654 | 60.66 | 0.00009841 | 616,436.58 | 0x90...3374 | |
| 01/10/2026 | 6:28:40 AM | sell | $12 | $0.00001651 | 71.66 | 0.00009856 | 727,050.78 | 0xcc...9b8b | |
| 01/10/2026 | 6:07:02 AM | sell | $10.37 | $0.0000164 | 62.47 | 0.00009872 | 632,804.85 | 0x6d...d2fa | |
| 01/10/2026 | 6:03:48 AM | sell | $11.36 | $0.00001636 | 68.65 | 0.00009887 | 694,361.71 | 0xda...3d5f | |
| 01/10/2026 | 5:28:38 AM | sell | $8.22 | $0.00001626 | 50.06 | 0.00009901 | 505,642.3 | 0x77...1ed8 | |
| 01/10/2026 | 5:25:32 AM | sell | $1.19 | $0.00001614 | 7.34 | 0.00009908 | 74,118.33 | 0x55...27ca | |
| 01/10/2026 | 5:22:30 AM | sell | $6.18 | $0.00001617 | 37.89 | 0.00009913 | 382,204.9 | 0x36...277f | |
| 01/10/2026 | 5:14:34 AM | sell | $8.12 | $0.0000161 | 50.06 | 0.00009923 | 504,470.94 | 0x10...224a | |
| 01/10/2026 | 3:56:08 AM | sell | $8.03 | $0.00001594 | 50.07 | 0.00009935 | 504,035.27 | 0xf2...e1b7 | |
| 01/10/2026 | 3:54:10 AM | sell | $8.08 | $0.00001601 | 50.2 | 0.00009947 | 504,697.84 | 0x9b...e468 | |
| 01/10/2026 | 3:54:04 AM | sell | $1.12 | $0.00001597 | 7.02 | 0.00009954 | 70,609.26 | 0x17...fab9 | |
| 01/10/2026 | 2:04:48 AM | sell | $19.79 | $0.00001586 | 124.45 | 0.00009969 | 1.25M | 0x16...90ca | |
| 01/10/2026 | 1:18:10 AM | sell | $19.18 | $0.00001592 | 120.47 | 0.00009998 | 1.2M | 0xb4...a7d5 | |
| 01/10/2026 | 1:11:14 AM | sell | $14.76 | $0.00001582 | 93.52 | 0.0001002 | 933,053.1 | 0xe7...f94c | |
| 01/09/2026 | 11:13:36 PM | sell | $3.09 | $0.00001589 | 19.51 | 0.0001003 | 194,441.71 | 0x1d...1b9a | |
| 01/09/2026 | 11:11:06 PM | sell | $18.85 | $0.00001573 | 120.5 | 0.0001005 | 1.2M | 0x67...0048 | |
| 01/09/2026 | 10:29:26 PM | buy | $0.007481 | $0.00001549 | 0.0489 | 0.0001012 | 482.88 | 0x5a...e4dd | |
| 01/09/2026 | 9:28:38 PM | sell | $1.01 | $0.00001551 | 6.6 | 0.0001006 | 65,562.24 | 0x30...5450 | |
| 01/09/2026 | 9:06:06 PM | buy | $4.68 | $0.00001527 | 31.03 | 0.0001012 | 306,503.01 | 0xdf...0b70 |