WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.054744
Price
0.00004875 WMATIC
TVL
$11,755.5
MKT CAP
$327.3K
5m
0%
1h
0%
4h
0.63%
24h
1.01%
Share
TXNS
10
Buys
0
Sells
10
Volume
1
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
1.24B
Pooled WMATIC:
$60,406.37

NSFW/WMATIC price stats on Polygon

As of October 21, 2026, the current price of NSFW token on DEX Quickswap is $0.000004744. NSFW price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.47. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $327,347.39. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $11,755.51. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $11,755.51.

The total transactions of NSFW/WMATIC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

NSFW/WMATIC pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00004875, captured at 7:50 PM UTC.

The price of converting 1 NSFW to USD is $0.000004744 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20264:45:26 PMsell$0.08895$0.0547440.91420.0000487518,750.5
0xAe4...30cc
0x77...3261
10/21/20264:40:54 PMsell$0.1837$0.0547411.880.0000487538,740.05
0xE7b...216E
0x5f...a90a
10/21/20263:57:30 PMsell$0.04458$0.0547430.45820.000048769,398.42
0x608...F9d5
0xd0...ca82
10/21/20263:44:30 PMsell$0.07174$0.054730.73950.0000487615,166.81
0xa09...dD7E
0x63...e76b
10/21/20263:33:20 PMsell$0.07928$0.0547250.81810.0000487616,778.46
0xd83...3E8f
0x9d...0948
10/21/20263:28:08 PMsell$0.07175$0.0547250.74040.0000487615,185.03
0x18c...D3bB
0xab...ab1f
10/21/20263:21:45 PMsell$0.2361$0.0547122.440.0000487650,099.07
0x9f0...8a36
0x38...d1b7
10/21/20263:11:39 PMsell$0.1159$0.0547141.190.0000487624,594.7
0xBA2...61Ac
0xd8...bf68
10/21/20268:36:36 AMsell$0.007623$0.0546870.079320.000048771,626.48
0xf35...3a65
0xb7...3246
10/21/20267:37:27 AMsell$0.5732$0.0546965.950.00004877122,053.77
0x8CC...2A37
0x94...8ee8
10/20/20262:20:06 PMsell$29.75$0.054673312.170.000049036.37M
0x9Eb...1e2e
0x22...6bd7
10/20/20262:13:17 PMsell$0.4269$0.0546714.50.0000492991,401.85
0xd81...181d
0xd5...257c
10/20/20262:04:03 PMsell$0.861$0.0546379.150.0000493185,672.87
0x0bB...9D8c
0xec...9452
10/20/20266:46:04 AMsell$0.004506$0.0545680.048640.0000493986.59
0x4D5...3714
0xb7...6532
10/20/20265:35:17 AMbuy$6.52$0.05458570.480.000049541.42M
0x486...bf53
0x6e...5138
10/20/20263:49:30 AMsell$0.1469$0.0545851.570.0000491932,042.8
0xfFB...D027
0xe5...c3b7
10/20/20263:43:36 AMsell$0.1448$0.0545751.550.0000491931,662.85
0x5a6...1DB6
0x75...ff6b
10/19/20263:28:56 PMsell$0.2857$0.0545713.070.000049262,501.12
0xd81...181d
0x6a...9f31
10/19/20262:47:35 PMsell$0.3904$0.0545494.220.000049285,822.75
0x685...8a24
0x23...62bc
10/19/20262:34:44 PMsell$0.007293$0.0544990.079770.000049211,620.97
0x475...2101
0x44...061a