WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.056888
Price
0.00004975 WMATIC
TVL
$16,522.94
MKT CAP
$475.3K
5m
0%
1h
0%
4h
0%
24h
-15.99%
Share
TXNS
17
Buys
8
Sells
9
Volume
536
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
1.2B
Pooled WMATIC:
$59,681.81

NSFW/WMATIC price stats on Polygon

As of November 21, 2025, the current price of NSFW token on DEX Quickswap is $0.000006888. NSFW price is down -15.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $536.30. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $475,272.39. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $16,522.94. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $16,522.94.

The total transactions of NSFW/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

NSFW/WMATIC pool has a trading volume of $536.30 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00004975, captured at 7:01 AM UTC.

The price of converting 1 NSFW to USD is $0.000006888 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20254:32:59 AMbuy$1.41$0.05688810.210.00004975205,196.73
0xD3C...7c53
0x9f...3878
11/20/202511:38:01 PMbuy$0.8157$0.0569965.80.00004974116,591.29
0x2A9...Cc0F
0x46...68c7
11/20/202511:21:35 PMbuy$0.5525$0.0570473.90.0000497378,410.32
0x26b...d80A
0x7a...250a
11/20/202510:26:25 PMsell$0.5295$0.0571173.670.0000494474,394.35
0x774...2A72
0xa1...f77f
11/20/202510:07:51 PMsell$0.5929$0.0571184.110.0000494483,303.96
0xA7A...5Ce5
0x2e...1716
11/20/20259:51:39 PMsell$0.7089$0.0570894.940.00004945100,000.18
0x7C0...B1D1
0x00...dd6d
11/20/20259:13:41 PMbuy$0.01188$0.0570150.084310.000049751,694.64
0xb4b...DA00
0xe3...76b2
11/20/20259:13:33 PMbuy$0.08838$0.0570150.62680.0000497512,598.55
0xA6b...0eB3
0x5e...d8c3
11/20/20257:56:13 PMsell$0.6677$0.0569984.710.0000494695,421.12
0x064...5f7C
0x59...5c48
11/20/20256:44:09 PMsell$68.05$0.056981486.070.000049869.75M
0x84B...1965
0xcd...0228
11/20/20255:50:33 PMbuy$1.43$0.05714610.140.00005056200,590.63
0x282...73C7
0x0e...d792
11/20/20254:45:15 PMbuy$1.95$0.05724213.610.00005054269,300.83
0xe49...fAaC
0xd3...86bf
11/20/20252:33:51 PMsell$456.67$0.0580173,004.710.0000527556.96M
0x79A...F569
0xf1...1dd5
11/20/202512:53:41 PMsell$1.22$0.0583348.110.00005539146,493.05
0x282...73C7
0x06...8f84
11/20/202512:10:07 PMsell$0.8907$0.0582695.960.0000554107,713.13
0x015...E059
0xaf...10a6
11/20/20257:05:21 AMbuy$0.01987$0.0582790.13370.000055742,400.11
0x420...2b49
0x7f...42c6
11/20/20254:59:15 AMsell$0.6706$0.0581984.530.0000554181,803.72
0x9d6...ca34
0xdd...92fb
11/20/20254:22:07 AMsell$0.7914$0.0581455.380.0000554297,168.15
0x9C2...b098
0xde...1255
11/19/202511:38:09 PMsell$3.96$0.05808527.170.00005545490,115.43
0x729...7Ea9
0x7a...b8cf
11/19/202511:10:07 PMsell$0.739$0.0580825.070.0000554891,435.22
0x774...2A72
0xb6...a840