WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.056594
Price
0.00006748 WMATIC
TVL
$13,653.6
MKT CAP
$455K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
6
Buys
6
Sells
0
Volume
6
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
1.04B
Pooled WMATIC:
$69,857.41

NSFW/WMATIC price stats on Polygon

As of March 7, 2026, the current price of NSFW token on DEX Quickswap is $0.000006594. NSFW price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.26. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $455,031.11. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $13,653.60. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $13,653.60.

The total transactions of NSFW/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

NSFW/WMATIC pool has a trading volume of $6.26 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00006748, captured at 3:43 PM UTC.

The price of converting 1 NSFW to USD is $0.000006594 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/07/20267:28:45 AMbuy$0.8283$0.0565948.470.00006748125,610.52
0x67C...Bc70
0x9c...ae4e
03/07/20267:13:27 AMbuy$0.2427$0.0566112.470.0000674736,724.58
0x67C...Bc70
0x17...bcd5
03/07/20266:44:25 AMbuy$1.95$0.05661819.90.00006744295,034.59
0x16d...BA96
0x6c...2d4c
03/06/20263:48:41 PMbuy$1.82$0.05654818.790.00006741278,880.31
0x2D6...07F8
0x4c...dd1c
03/06/202611:57:47 AMbuy$0.7442$0.0566877.50.00006738111,297.91
0x2D6...07F8
0xa9...a5c8
03/06/202610:39:47 AMbuy$0.6706$0.0567436.70.0000673799,445.93
0x2D6...07F8
0x60...89ff
03/05/20268:07:07 PMbuy$0.9071$0.0567898.990.00006735133,613.9
0x2D6...07F8
0x95...612a
03/05/20267:57:17 PMsell$40.83$0.0568054040.000067336M
0xF27...0D48
0x75...d0d4
03/05/20267:07:29 PMsell$0.7158$0.0568997.020.00006773103,753.15
0x2D6...07F8
0xa3...6178
03/05/20264:05:55 PMbuy$1.03$0.05680110.380.00006813152,427.29
0xfa2...276E
0xa3...3ede
03/05/20263:55:53 PMbuy$1.12$0.05687411.090.00006811162,958.17
0x2D6...07F8
0x30...c19d
03/05/20267:53:53 AMbuy$0.8586$0.056968.390.00006809123,353.92
0x2D6...07F8
0x36...a576
03/05/202612:00:39 AMsell$2.47$0.05702723.880.0000677352,751.14
0x6D1...92FF
0xd1...3019
03/04/202611:23:53 PMbuy$0.8681$0.0570288.410.00006812123,514.05
0x2A9...Cc0F
0xf3...34db
03/04/20267:13:45 PMsell$1.24$0.05713711.770.00006772173,923.44
0x75a...E0fF
0xbc...1b8f
03/04/20265:24:39 PMbuy$0.719$0.0569986.990.00006813102,737.5
0x6dB...62ca
0x7b...4cca
03/04/20263:51:55 PMsell$0.8106$0.0570997.730.00006772114,182.03
0x6dB...62ca
0x42...b2f6
03/04/202610:08:19 AMsell$5.13$0.05706449.290.00006778727,216.19
0x671...6d7E
0x57...95ee
03/04/20269:30:05 AMsell$69.61$0.057164665.390.000068479.72M
0x633...fDdB
0xf9...ec05
03/04/20269:30:03 AMsell$1.25$0.05723311.950.00006913172,904.54
0xdCb...0401
0xc7...e96a