Info about NSFW-WMATIC pair
- Pooled NSFW:
- 852.65M
- Pooled WMATIC:
- $80,865.14
NSFW/WMATIC price stats on Polygon
As of May 8, 2025, the current price of NSFW token on DEX Quickswap is $0.00002228. NSFW price is up 47.94% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $9,036.66. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $1,541,067.55. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $38,086.67. The NSFW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSFW/WMATIC now?
The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $38,086.67.
How many transactions are there in the NSFW/WMATIC pool in the last 24 hours?
The total transactions of NSFW/WMATIC is 219 in the last 24 hours, 126 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NSFW/WMATIC pool in the last 24 hours?
NSFW/WMATIC pool has a trading volume of $9,036.66 in the last 24 hours.
What is the exchange rate of 1 NSFW to WMATIC?
The exchange rate of 1 NSFW to WMATIC is 0.00009463, captured at 3:42 PM UTC.
How much is 1 NSFW in dollars?
The price of converting 1 NSFW to USD is $0.00002228 today.
NSFW-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 3:41:40 PM | sell | $16.37 | $0.00002228 | 69.54 | 0.00009463 | 734,912.9 | 0x9c...79e4 | |
05/08/2025 | 3:40:00 PM | sell | $6.6 | $0.00002214 | 28.25 | 0.00009475 | 298,166.07 | 0x95...7635 | |
05/08/2025 | 3:38:32 PM | sell | $2.23 | $0.00002213 | 9.56 | 0.00009479 | 100,896.43 | 0x7b...d888 | |
05/08/2025 | 3:23:12 PM | sell | $9.4 | $0.00002207 | 40.42 | 0.00009485 | 426,149.43 | 0x0e...22c3 | |
05/08/2025 | 3:21:28 PM | sell | $6.04 | $0.00002207 | 25.99 | 0.00009493 | 273,800.34 | 0xbd...843f | |
05/08/2025 | 3:16:48 PM | sell | $4.03 | $0.00002195 | 17.45 | 0.00009498 | 183,779.46 | 0xd1...de5b | |
05/08/2025 | 3:06:48 PM | sell | $4.74 | $0.00002194 | 20.53 | 0.00009502 | 216,122.87 | 0x8c...5a9f | |
05/08/2025 | 3:01:54 PM | sell | $2.05 | $0.000022 | 8.89 | 0.00009506 | 93,544.72 | 0x6d...9a1a | |
05/08/2025 | 3:01:50 PM | buy | $90.14 | $0.000022 | 390 | 0.00009518 | 4.1M | 0xc4...131f | |
05/08/2025 | 2:21:07 PM | buy | $4.47 | $0.00002162 | 19.59 | 0.0000947 | 206,914.41 | 0x52...db32 | |
05/08/2025 | 1:03:01 PM | buy | $4.32 | $0.00002161 | 18.95 | 0.00009466 | 200,234.79 | 0xd1...3ed6 | |
05/08/2025 | 12:30:57 PM | buy | $15.16 | $0.00002173 | 66 | 0.00009456 | 697,957.55 | 0x63...7324 | |
05/08/2025 | 12:09:53 PM | buy | $11.79 | $0.00002164 | 51.44 | 0.00009442 | 544,862.03 | 0x39...49ec | |
05/08/2025 | 12:09:49 PM | buy | $39.54 | $0.00002154 | 172.6 | 0.00009401 | 1.84M | 0xec...d579 | |
05/08/2025 | 12:09:49 PM | buy | $14.6 | $0.0000216 | 63.75 | 0.00009428 | 676,143.2 | 0xfd...593d | |
05/08/2025 | 12:09:49 PM | sell | $196.93 | $0.00002159 | 859.53 | 0.00009425 | 9.12M | 0xa0...a0fb | |
05/08/2025 | 12:09:01 PM | buy | $7.09 | $0.00002196 | 30.95 | 0.00009579 | 323,099.63 | 0xa9...f346 | |
05/08/2025 | 12:08:55 PM | sell | $144.85 | $0.00002194 | 631.82 | 0.00009572 | 6.6M | 0x59...af21 | |
05/08/2025 | 12:08:55 PM | buy | $8.67 | $0.00002194 | 37.83 | 0.00009571 | 395,261.84 | 0x81...0740 | |
05/08/2025 | 12:08:55 PM | buy | $11.15 | $0.00002192 | 48.65 | 0.00009561 | 508,840.71 | 0x03...9086 |