WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.058524
Price
0.00008833 WMATIC
TVL
$15,404.81
MKT CAP
$588.2K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
34
Buys
15
Sells
19
Volume
261
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
906.07M
Pooled WMATIC:
$79,812.55

NSFW/WMATIC price stats on Polygon

As of February 6, 2026, the current price of NSFW token on DEX Quickswap is $0.000008524. NSFW price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $261.07. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $588,210.30. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $15,404.81. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $15,404.81.

The total transactions of NSFW/WMATIC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

NSFW/WMATIC pool has a trading volume of $261.07 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00008833, captured at 10:40 PM UTC.

The price of converting 1 NSFW to USD is $0.000008524 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20266:19:19 PMbuy$1.5$0.05852415.590.00008833176,602.19
0x2D6...07F8
0x68...aef1
02/06/20261:08:31 PMsell$21.93$0.058433228.940.000088042.6M
0x2A3...aAef
0x9b...5426
02/06/20261:07:35 PMbuy$2.96$0.05849930.950.00008879348,673.02
0xC62...5555
0xeb...6c8c
02/06/20261:07:31 PMsell$46.49$0.058543485.690.000089245.44M
0x12D...6b39
0x57...47f0
02/06/20261:07:31 PMbuy$10.4$0.058484108.710.000088631.23M
0x3F5...f4d4
0xa5...135d
02/06/20261:07:31 PMsell$48.41$0.058648505.740.000090355.6M
0xEA8...89a2
0xa9...f1b2
02/06/20261:07:31 PMbuy$14.9$0.058456155.710.000088341.76M
0xA7A...5Ce5
0x7d...68f5
02/06/20261:07:31 PMsell$46.18$0.05844482.470.000088175.47M
0x693...b957
0xf4...2ac8
02/06/202611:54:51 AMbuy$0.1919$0.058841.980.0000914621,713.36
0xe93...0f53
0xd2...1139
02/06/202610:30:37 AMsell$1.44$0.05881214.90.00009093163,881.17
0x2D6...07F8
0x2f...23e7
02/06/20269:12:51 AMbuy$2.07$0.058644220.00009147240,559.43
0x2D6...07F8
0xfb...b148
02/06/20268:56:05 AMbuy$1.59$0.05880616.580.00009142181,382.03
0x2D6...07F8
0xcf...f61e
02/06/20267:47:19 AMsell$1.57$0.05899515.910.00009087175,168.77
0x2D6...07F8
0x5a...317b
02/06/20267:43:27 AMsell$1.43$0.0588914.70.00009091161,718.24
0x087...6351
0xd7...64f8
02/06/20267:04:09 AMbuy$1.95$0.05869720.60.00009145225,262.12
0x2D6...07F8
0xe3...b6ce
02/06/20266:31:21 AMbuy$1.89$0.0588619.490.0000914213,325.02
0x087...6351
0x14...acfd
02/06/20266:15:01 AMbuy$2.05$0.05902220.80.00009136227,681.37
0x087...6351
0x50...af6b
02/06/20265:54:07 AMsell$3.8$0.05924637.330.00009083410,992.37
0xAC9...1D6c
0x95...3076
02/06/20265:49:43 AMsell$2.46$0.05893725.090.0000909276,027.31
0x087...6351
0x29...7380
02/06/20265:39:17 AMsell$1.87$0.05874119.470.00009095214,134.5
0x087...6351
0x26...647a