WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.056197
Price
0.00007856 WMATIC
TVL
$11,993.37
MKT CAP
$427.6K
5m
0%
1h
0%
4h
0%
24h
11.38%
Share
TXNS
20
Buys
8
Sells
12
Volume
385
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
970.31M
Pooled WMATIC:
$76,021.54

NSFW/WMATIC price stats on Polygon

As of August 18, 2026, the current price of NSFW token on DEX Quickswap is $0.000006197. NSFW price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $384.60. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $427,625.69. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $11,993.38. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $11,993.38.

The total transactions of NSFW/WMATIC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

NSFW/WMATIC pool has a trading volume of $384.60 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00007856, captured at 6:58 AM UTC.

The price of converting 1 NSFW to USD is $0.000006197 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/20263:01:24 AMbuy$1.26$0.05619716.090.00007856204,920.75
0xfa2...276E
0x01...9477
08/17/20267:36:33 PMsell$2.04$0.05630625.280.0000781323,744.35
0x328...b696
0xe7...1bdc
08/17/20266:33:58 PMsell$1.64$0.05646519.910.00007815254,868.5
0x12A...DE1a
0x72...a5f9
08/17/20266:33:27 PMsell$1.77$0.05633421.920.00007819280,395.17
0xe87...39f8
0x3f...ced7
08/17/20265:09:46 PMsell$2.23$0.0562727.830.00007824355,796.82
0xc24...9934
0x32...8490
08/17/20262:53:48 PMsell$0.6279$0.0561178.030.00007828102,648.11
0x42b...C101
0xca...9803
08/17/20262:12:18 PMbuy$1.94$0.0561624.820.00007873315,286.02
0x582...ac55
0x1a...8b2e
08/17/20262:09:03 PMbuy$27.33$0.0561183500.000078354.47M
0x582...ac55
0xf1...7c9c
08/17/20269:02:07 AMsell$3.8$0.0558750.210.00007757647,362.49
0xAaA...2054
0xae...bc87
08/17/20269:02:07 AMsell$46.58$0.055921615.60.000078257.87M
0x71C...1825
0xed...5527
08/17/20269:02:07 AMbuy$165.66$0.0558342,1890.0000770928.39M
0xFdA...cb7f
0xd3...1f97
08/17/20268:59:52 AMsell$2.3$0.05564630.430.00007451408,414.66
0x63c...b855
0x32...12e7
08/17/20268:59:52 AMbuy$27.96$0.0556823690.000074994.92M
0xd81...815F
0x24...6b8c
08/17/20268:59:52 AMbuy$13.89$0.05564183.40.000074442.46M
0x18e...4F46
0x1b...4205
08/17/20268:59:52 AMsell$1.55$0.05564220.540.00007446275,875.23
0xd07...A24f
0xe1...7b81
08/17/20268:59:52 AMsell$13.95$0.055662184.120.000074732.46M
0x199...E09c
0x3c...f08d
08/17/20268:36:07 AMsell$2.61$0.05557734.590.00007384468,443.59
0xAD2...1647
0x80...f572
08/17/20263:10:52 AMbuy$40.23$0.055564536.220.000074157.23M
0xfC1...9796
0xeb...595c
08/17/20263:10:52 AMsell$13.63$0.055557181.740.000074062.45M
0xF14...1aBB
0x02...c235
08/17/20263:10:52 AMbuy$13.52$0.05551180.20.000073432.45M
0x18e...4F46
0xec...036a