WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.056524
Price
0.00006704 WMATIC
TVL
$13,591.68
MKT CAP
$450.2K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
1.04B
Pooled WMATIC:
$69,835.21

NSFW/WMATIC price stats on Polygon

As of March 10, 2026, the current price of NSFW token on DEX Quickswap is $0.000006524. NSFW price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.40. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $450,211.03. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $13,591.68. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $13,591.68.

The total transactions of NSFW/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NSFW/WMATIC pool has a trading volume of $2.40 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00006704, captured at 3:48 AM UTC.

The price of converting 1 NSFW to USD is $0.000006524 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/10/20262:49:39 AMsell$0.723$0.0565247.430.00006704110,816.9
0x755...040e
0x4c...fb7d
03/09/20267:16:05 PMbuy$0.8672$0.0564289.10.00006745134,920.21
0xC73...c995
0xf9...39a0
03/09/20267:36:39 AMsell$0.1294$0.0564861.330.0000670419,961.95
0x94c...dF79
0x9f...6e41
03/09/20265:44:17 AMsell$0.6846$0.0565337.020.00006704104,804.65
0x2D6...07F8
0x41...685c
03/08/20267:18:07 PMsell$0.7963$0.0564858.230.00006706122,789.12
0x0bC...E086
0x37...e82d
03/08/20265:51:33 PMsell$1.97$0.05637420.740.00006709309,231.99
0x025...a726
0x33...2b47
03/08/202610:28:19 AMsell$0.7601$0.056437.930.00006711118,203.83
0x75a...E0fF
0xae...0e9e
03/08/20266:16:39 AMsell$1.85$0.05630319.810.00006714295,034.59
0x8EF...18A1
0xe2...5f0f
03/08/20262:58:17 AMbuy$0.6748$0.0563337.190.00006756106,567.61
0x2D6...07F8
0x47...cd3a
03/07/202610:32:35 PMbuy$0.8944$0.0563779.470.00006754140,250.26
0x92B...B43b
0x95...b85a
03/07/20269:17:59 PMbuy$0.8182$0.0564468.570.00006752126,935.67
0x774...2A72
0x76...a445
03/07/20266:01:21 PMbuy$0.995$0.05650210.330.00006751153,030.51
0x75B...6498
0xc2...a14f
03/07/20264:32:45 PMbuy$0.5454$0.0565165.640.0000674983,707.11
0x67C...Bc70
0x6f...3a93
03/07/20267:28:45 AMbuy$0.8283$0.0565948.470.00006748125,610.52
0x67C...Bc70
0x9c...ae4e
03/07/20267:13:27 AMbuy$0.2427$0.0566112.470.0000674736,724.58
0x67C...Bc70
0x17...bcd5
03/07/20266:44:25 AMbuy$1.95$0.05661819.90.00006744295,034.59
0x16d...BA96
0x6c...2d4c
03/06/20263:48:41 PMbuy$1.82$0.05654818.790.00006741278,880.31
0x2D6...07F8
0x4c...dd1c
03/06/202611:57:47 AMbuy$0.7442$0.0566877.50.00006738111,297.91
0x2D6...07F8
0xa9...a5c8
03/06/202610:39:47 AMbuy$0.6706$0.0567436.70.0000673799,445.93
0x2D6...07F8
0x60...89ff
03/05/20268:07:07 PMbuy$0.9071$0.0567898.990.00006735133,613.9
0x2D6...07F8
0x95...612a