WhatToFarm
/
Get started
12 Swap

Info about NSFW-WMATIC pair

Price USD
$0.058455
Price
0.00009224 WMATIC
TVL
$15,104.97
MKT CAP
$583.4K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
5
Buys
2
Sells
3
Volume
23
Telegram price alerts
Pair:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSFW:
890.55M
Pooled WMATIC:
$82,398.92

NSFW/WMATIC price stats on Polygon

As of May 25, 2026, the current price of NSFW token on DEX Quickswap is $0.000008455. NSFW price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.47. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $583,421.51. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $15,104.98. The NSFW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $15,104.98.

The total transactions of NSFW/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NSFW/WMATIC pool has a trading volume of $23.47 in the last 24 hours.

The exchange rate of 1 NSFW to WMATIC is 0.00009224, captured at 2:44 AM UTC.

The price of converting 1 NSFW to USD is $0.000008455 today.

NSFW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/20268:52:50 AMsell$0.08797$0.0584550.95970.0000922410,404.16
0x815...3CB9
0xde...141d
05/24/20266:43:51 AMsell$22.09$0.05844242.230.000092522.62M
0x94E...A8A2
0xf9...411f
05/24/20265:58:51 AMbuy$0.0009042$0.0585010.009930.00009335106.36
0xe76...E92c
0x18...52c3
05/23/20264:04:51 PMsell$1.28$0.0583914.230.00009281153,331.62
0x107...1e05
0x91...25b2
05/23/20269:34:21 AMbuy$0.058229$0.0582290.000093380.000093381
0x505...4A53
0xe0...a6c6
05/23/20268:00:57 AMbuy$1.41$0.0582316.090.00009336172,361.87
0x2D6...07F8
0xf1...2b22
05/23/20267:48:02 AMbuy$1.38$0.05835615.50.00009333166,079.26
0x2D6...07F8
0x65...2776
05/22/202612:58:10 PMsell$0.2134$0.0586212.290.0000927524,755.12
0x49F...dEAd
0xae...9984
05/21/20265:25:19 PMsell$0.8457$0.0584579.270.0000927799,999.99
0x504...4D7f
0x53...5f81
05/21/20264:33:03 AMbuy$10.08$0.058528110.220.000093211.18M
0x729...7Ea9
0x87...9692
05/20/20269:51:55 PMsell$45.17$0.058471496.490.000093095.33M
0x931...6C51
0xce...67d6
05/20/20266:50:27 PMsell$10.51$0.058495116.080.000093781.24M
0x504...4D7f
0x10...0884
05/20/202612:00:18 PMbuy$0.2261$0.0584592.520.0000944726,735.47
0xb4b...DA00
0xbc...5b9b
05/18/20269:04:36 PMsell$0.194$0.0584052.160.0000939123,086.75
0xB42...EAD6
0xcc...7303
05/18/20267:51:24 PMsell$1.09$0.05851812.10.00009392128,843.5
0x021...4D53
0x5a...d504
05/18/20267:20:31 PMbuy$18.32$0.058459202.840.000093662.17M
0x18e...4F46
0xd8...08a5
05/18/20267:20:31 PMsell$18.42$0.058506203.940.000094172.17M
0xa66...B7A5
0x85...0afb
05/18/20267:20:31 PMbuy$43$0.058529476.140.000094435.04M
0x3a4...Ac2a
0x45...c45e
05/18/20262:18:50 PMbuy$1.25$0.058367140.00009341149,869.39
0x1c6...A5A3
0x27...b47c
05/17/202611:42:25 PMbuy$2$0.05835722.440.00009337240,406.02
0xB17...8dEe
0x37...fa2d