- WhatToFarm
- Polygon
- Quickswap
- NSFW-WMATIC LPs
Info about NSFW-WMATIC pair
- Pooled NSFW:
- 844.22M
- Pooled WMATIC:
- $81,469.98
NSFW/WMATIC price stats on Polygon
As of July 3, 2025, the current price of NSFW token on DEX Quickswap is $0.00001799. NSFW price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,853.60. NSFW token contract is 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 with a market cap $1,239,194.06. The liquidity pool contract is 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A with total value locked (TVL) of $30,323.35. The NSFW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSFW/WMATIC now?
The current liquidity of NSFW/WMATIC with the contract address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A is $30,323.35.
How many transactions are there in the NSFW/WMATIC pool in the last 24 hours?
The total transactions of NSFW/WMATIC is 132 in the last 24 hours, 58 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NSFW/WMATIC pool in the last 24 hours?
NSFW/WMATIC pool has a trading volume of $2,853.60 in the last 24 hours.
What is the exchange rate of 1 NSFW to WMATIC?
The exchange rate of 1 NSFW to WMATIC is 0.0000967, captured at 3:50 PM UTC.
How much is 1 NSFW in dollars?
The price of converting 1 NSFW to USD is $0.00001799 today.
NSFW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:35:32 PM | buy | $13.89 | $0.00001799 | 74.65 | 0.0000967 | 771,939.68 | 0x44...4be1 | |
| 07/03/2025 | 3:35:16 PM | buy | $11.4 | $0.00001796 | 61.27 | 0.00009654 | 634,712.91 | 0x7a...0ba5 | |
| 07/03/2025 | 3:34:38 PM | buy | $4.82 | $0.00001805 | 25.75 | 0.00009644 | 267,050.42 | 0x4b...9b9d | |
| 07/03/2025 | 3:34:14 PM | buy | $5.75 | $0.00001806 | 30.71 | 0.00009637 | 318,700.06 | 0x04...751e | |
| 07/03/2025 | 3:33:34 PM | buy | $3.47 | $0.00001807 | 18.5 | 0.00009631 | 192,077.09 | 0xcc...5581 | |
| 07/03/2025 | 3:10:42 PM | buy | $7.73 | $0.00001809 | 41.13 | 0.00009624 | 427,366.66 | 0xb0...b0b0 | |
| 07/03/2025 | 3:08:56 PM | buy | $0.6935 | $0.0000181 | 3.68 | 0.00009619 | 38,314.05 | 0x65...7ecf | |
| 07/03/2025 | 3:08:54 PM | buy | $5.13 | $0.00001809 | 27.31 | 0.00009615 | 284,047.63 | 0x0c...5b20 | |
| 07/03/2025 | 3:07:18 PM | buy | $7.78 | $0.00001808 | 41.37 | 0.00009607 | 430,657.49 | 0xac...36af | |
| 07/03/2025 | 12:39:37 PM | buy | $9.8 | $0.00001809 | 52.01 | 0.00009596 | 542,028.58 | 0xf2...dd7e | |
| 07/03/2025 | 12:37:45 PM | buy | $1.08 | $0.00001813 | 5.74 | 0.00009589 | 59,884.81 | 0x5f...28fb | |
| 07/03/2025 | 12:36:07 PM | sell | $20.15 | $0.00001814 | 106.04 | 0.00009543 | 1.11M | 0x48...7424 | |
| 07/03/2025 | 12:35:27 PM | sell | $53.31 | $0.00001822 | 280.45 | 0.00009589 | 2.92M | 0x44...819b | |
| 07/03/2025 | 12:34:13 PM | sell | $20.36 | $0.00001832 | 107.05 | 0.00009635 | 1.11M | 0x7e...9b8e | |
| 07/03/2025 | 12:31:31 PM | sell | $1.1 | $0.00001836 | 5.8 | 0.00009658 | 60,088.56 | 0x1b...ad94 | |
| 07/03/2025 | 12:31:31 PM | sell | $7.72 | $0.00001835 | 40.61 | 0.00009652 | 420,794.3 | 0x94...f639 | |
| 07/03/2025 | 12:31:27 PM | buy | $50.01 | $0.00001836 | 263 | 0.00009656 | 2.72M | 0x8a...90b2 | |
| 07/03/2025 | 12:31:29 PM | sell | $16.22 | $0.00001838 | 85.33 | 0.00009669 | 882,542.77 | 0x11...4d87 | |
| 07/03/2025 | 12:31:27 PM | buy | $40.04 | $0.00001847 | 210.54 | 0.00009712 | 2.17M | 0x20...13a5 | |
| 07/03/2025 | 12:30:51 PM | sell | $1.09 | $0.00001819 | 5.75 | 0.00009568 | 60,119.75 | 0xfe...1690 |