WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.0000616
Price
0.0006718 WMATIC
TVL
$13,453.62
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
109.53M
Pooled WMATIC:
$73,367.65

NITRO/WMATIC price stats on Polygon

As of November 12, 2026, the current price of NITRO token on DEX Quickswap is $0.0000616. NITRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $54,333.95. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $13,453.62. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $13,453.62.

The total transactions of NITRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NITRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0006718, captured at 3:41 PM UTC.

The price of converting 1 NITRO to USD is $0.0000616 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20264:50:06 AMbuy$0.02442$0.00006160.26640.0006718396.55
0xb4b...DA00
0xc9...a774
11/07/20264:48:28 AMbuy$0.02591$0.000061660.28230.0006718420.28
0xb4b...DA00
0x89...6d4a
11/07/20264:48:25 AMbuy$0.06018$0.000061660.65570.0006718975.99
0xb4b...DA00
0xa5...01e2
11/06/202611:10:09 PMbuy$0.0004936$0.000062270.0053260.00067187.92
0xcCd...F5CF
0x11...13c9
11/06/20262:39:39 PMbuy$0.006122$0.000062950.065330.000671897.24
0x02f...14Ad
0x49...753b
11/06/20262:38:22 PMsell$563.18$0.000062626,023.550.00066988.33M
0xCCa...2296
0x36...ab6b
10/28/20269:18:50 AMsell$3$0.0000723732.520.000782441,560.83
0xBd3...1EAb
0xa2...e522
10/24/202612:39:09 PMsell$4.18$0.0000705746.480.000783259,347.03
0xd62...98E4
0x0a...9566
10/22/20267:24:18 AMsell$0.000329$0.000072210.0035710.00078374.55
0x380...131e
0x39...7940
10/21/20266:18:12 PMsell$0.0003541$0.000075980.0036520.00078374.66
0xec2...0dc6
0x80...ce70
10/21/20266:16:44 PMsell$0.0003691$0.000075920.003810.00078374.86
0x46b...5Af5
0x8f...7af2
10/12/20261:09:14 AMsell$0.0002038$0.000081160.0019680.00078372.51
0x68d...a8f2
0xb2...faed
10/09/20269:35:21 AMsell$0.0002251$0.00007840.002250.00078372.87
0xc81...e57F
0xfb...6d0d
10/07/20269:30:56 AMbuy$0.0003934$0.000080960.0038310.00078844.85
0x65f...3fC9
0x4b...2094
10/05/20264:52:53 AMsell$0.02098$0.000085030.19340.0007837246.84
0xb4b...DA00
0xd2...0b59
10/04/20261:50:05 AMsell$0.0002185$0.000086190.0019860.00078372.53
0x7DB...dA6a
0xa4...ecc0
10/03/20269:29:52 PMsell$0.0005069$0.000085930.0046230.00078375.89
0xd07...5D67
0xa3...6ba7
10/03/20265:28:17 PMsell$0.001113$0.000085540.01020.000783713.01
0x72b...1d13
0x12...12d0
10/03/20264:18:57 PMsell$0.001144$0.000085310.010510.000783713.41
0xE64...0C08
0x9b...c1a6
10/03/20266:41:47 AMsell$0.0002446$0.000084480.0022690.00078372.89
0xCE4...12bB
0xe0...d8d4