WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.00008113
Price
0.0008334 WMATIC
TVL
$15,954.16
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
98.03M
Pooled WMATIC:
$81,943.53

NITRO/WMATIC price stats on Polygon

As of March 28, 2026, the current price of NITRO token on DEX Quickswap is $0.00008113. NITRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $71,558.28. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $15,954.16. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $15,954.16.

The total transactions of NITRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NITRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0008334, captured at 11:20 AM UTC.

The price of converting 1 NITRO to USD is $0.00008113 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/25/20261:26:55 PMsell$0.1876$0.000081131.920.00083342,312.41
0x6b8...D3c4
0x8c...b027
03/24/20267:39:51 PMbuy$0.009873$0.000079390.10420.0008384124.36
0x6b8...D3c4
0x47...3e18
03/24/20267:34:05 PMbuy$0.8148$0.000079358.60.000838310,268.55
0x5e1...68c2
0x4b...6db1
03/24/20263:17:11 PMsell$0.5178$0.000078855.470.00083326,566.75
0xB42...EAD6
0xcc...4f8e
03/24/20261:26:41 PMbuy$0.679$0.000079827.130.00083838,506.56
0xB42...EAD6
0x5a...8fca
03/24/20261:17:11 PMsell$0.159$0.000079311.670.00083322,005.81
0x6b8...D3c4
0xf1...7e4e
03/24/20261:08:19 PMsell$0.1023$0.000079261.070.00083321,291.74
0x6b8...D3c4
0xb2...db52
03/24/20261:00:17 PMbuy$0.1891$0.000079961.980.00083822,364.99
0x6b8...D3c4
0x28...ccd1
03/24/202612:52:53 PMbuy$0.09443$0.000079850.99120.00083821,182.54
0x6b8...D3c4
0xa1...027d
03/23/20262:21:35 AMsell$1.52$0.0000775916.380.000833319,656.69
0x2Df...C0eD
0x47...7688
03/17/20269:58:29 PMbuy$0.03701$0.000083960.36960.0008385440.84
0x75B...6498
0x87...3049
03/17/20261:48:05 AMsell$37.67$0.00008511370.640.0008373442,662.61
0x946...1009
0xcb...4cfd
03/14/20269:32:13 PMbuy$0.02018$0.000081470.20960.0008461247.79
0xA2F...aaaa
0x1f...6b09
03/14/20266:06:15 AMbuy$0.024$0.000081160.25020.0008461295.72
0x2ff...C6dc
0x83...0328
03/14/20266:01:39 AMbuy$0.04696$0.000081140.48970.0008461578.8
0x0e7...7F19
0x3f...52ec
03/10/202610:56:31 PMsell$72.64$0.0000817754.680.0008488889,105.25
0xd0F...DaA0
0xb7...2be0
03/09/202611:45:31 AMbuy$0.0957$0.00008320.99120.00086171,150.27
0x8aD...6E4A
0x17...d163
03/08/20269:01:07 AMbuy$7$0.0000811574.260.000860986,263.29
0xe99...8BE3
0x74...81b4
03/08/20268:46:09 AMbuy$9.14$0.0000810696.970.0008591112,872.08
0x6DF...E02f
0xb7...5bd0
03/08/20268:16:07 AMsell$14.09$0.0000805149.590.0008545175,051.79
0x03e...7B91
0xd1...0c07