WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.00007766
Price
0.0008664 WMATIC
TVL
$14,857.9
MKT CAP
$68.5K
5m
0%
1h
0.21%
4h
1.99%
24h
-3.76%
Share
TXNS
91
Buys
46
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
95.63M
Pooled WMATIC:
$82,877.74

NITRO/WMATIC price stats on Polygon

As of February 11, 2026, the current price of NITRO token on DEX Quickswap is $0.00007766. NITRO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,605.28. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $68,500.54. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $14,857.91. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $14,857.91.

The total transactions of NITRO/WMATIC is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

NITRO/WMATIC pool has a trading volume of $1,605.28 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0008664, captured at 4:20 PM UTC.

The price of converting 1 NITRO to USD is $0.00007766 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20264:16:01 PMbuy$24.4$0.00007766272.230.0008664314,205.85
0x676...Fd01
0x37...d6b4
02/11/20264:00:59 PMsell$21.09$0.00007657237.20.0008608275,534.24
0xf56...9691
0x0c...17be
02/11/20263:46:01 PMsell$23.45$0.00007746262.290.000866302,845.28
0x331...ABa0
0xc9...3218
02/11/20263:16:05 PMsell$37.22$0.00007759418.940.0008732479,766.9
0xE48...678D
0x49...dbf4
02/11/20263:15:59 PMbuy$37.18$0.00007749418.410.0008721479,766.9
0x1a4...C7c9
0x38...bc2e
02/11/20263:15:59 PMbuy$26.94$0.00007817303.170.0008797344,629.64
0xc06...9bD1
0x96...d264
02/11/20263:13:15 PMsell$11.3$0.00007662127.450.0008638147,533.45
0xe49...F817
0x6b...f17a
02/11/20262:45:59 PMbuy$8.99$0.0000783599.80.0008693114,802.43
0xfa8...Be91
0x48...585c
02/11/20262:30:59 PMbuy$10.87$0.00007916119.060.000867137,313.95
0x88f...6EA3
0xd9...7f93
02/11/20262:15:59 PMsell$5.99$0.0000792965.150.000861375,641.89
0x257...7d5c
0x4d...105c
02/11/20262:00:59 PMsell$7.47$0.0000783182.330.000862895,414.63
0x122...21B5
0xeb...c377
02/11/20261:46:01 PMbuy$12.06$0.00007836133.60.0008675154,004.47
0x4De...EE05
0xb8...d766
02/11/20261:15:59 PMbuy$13.01$0.0000773145.520.0008646168,311.37
0xf56...9691
0xd2...2414
02/11/20261:00:59 PMsell$7.55$0.0000766684.580.000858898,486.31
0x7c8...1b9e
0x6b...a6ba
02/11/202612:45:59 PMbuy$15.06$0.0000768169.340.0008631196,198.89
0xb4d...6359
0x40...518a
02/11/202612:30:59 PMbuy$11.97$0.00007649134.570.0008599156,498.41
0xB1e...914d
0x43...7bb5
02/11/202612:15:59 PMsell$20.38$0.00007614229.060.0008557267,667.95
0x6DF...E02f
0x46...1538
02/11/202612:00:59 PMbuy$16.33$0.0000768183.160.0008614212,635.34
0x331...ABa0
0x0f...47bb
02/11/202611:45:59 AMsell$20.76$0.00007604233.910.0008567273,015.12
0xd5b...da82
0xf5...9771
02/11/202611:31:01 AMbuy$12.9$0.00007676145.040.0008628168,088.5
0x03e...7B91
0xcf...7b4c