WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.0001337
Price
0.0009635 WMATIC
TVL
$23,709.8
MKT CAP
$117.9K
5m
-0.55%
1h
-0.98%
4h
-5.53%
24h
-9.02%
Share
TXNS
393
Buys
200
Sells
193
Volume
5K
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
88.46M
Pooled WMATIC:
$85,428.21

NITRO/WMATIC price stats on Polygon

As of November 19, 2025, the current price of NITRO token on DEX Quickswap is $0.0001337. NITRO price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $4,903.87. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $117,942.80. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $23,709.81. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $23,709.81.

The total transactions of NITRO/WMATIC is 393 in the last 24 hours, 200 of which are buy transactions, and 193 are sales transactions.

NITRO/WMATIC pool has a trading volume of $4,903.87 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0009635, captured at 7:01 PM UTC.

The price of converting 1 NITRO to USD is $0.0001337 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/19/20256:58:23 PMsell$9.69$0.000133769.890.000963572,534.19
0x7c8...1b9e
0xd3...be7f
11/19/20256:54:45 PMbuy$15.7$0.0001344113.180.0009689116,820.74
0x3c2...C7E3
0x80...cd72
11/19/20256:51:05 PMsell$10.25$0.000134473.450.000962676,309.29
0xe49...F817
0xdd...7100
11/19/20256:47:27 PMsell$15.56$0.0001339112.110.0009647116,214.18
0x122...21B5
0x35...9f91
11/19/20256:44:59 PMsell$0.2474$0.00013491.770.0009661,833.98
0x1DD...9654
0x93...9847
11/19/20256:43:45 PMbuy$16.51$0.0001349118.790.0009705122,405.88
0x331...ABa0
0x0b...3bcc
11/19/20256:40:05 PMbuy$16.93$0.0001354121.050.0009678125,082.64
0x03e...7B91
0xa6...a873
11/19/20256:36:23 PMbuy$11.63$0.000134983.240.000965586,213.92
0x6DF...E02f
0xb6...a3dd
11/19/20256:32:43 PMsell$11.74$0.00013484.130.000959787,661.28
0xA75...A0B7
0x01...8445
11/19/20256:29:11 PMsell$16$0.0001341114.790.0009619119,329.03
0x88f...6EA3
0xd4...bda2
11/19/20256:25:25 PMbuy$18.38$0.0001355131.220.0009675135,620.55
0xc06...9bD1
0x6d...0515
11/19/20256:21:45 PMbuy$18.11$0.000135129.370.0009646134,112.49
0x922...4b0C
0x88...8faf
11/19/20256:18:05 PMsell$11.67$0.000134383.270.000958386,888.7
0x8bA...6588
0x00...ef94
11/19/20256:14:23 PMsell$15.95$0.0001357112.910.0009605117,554.39
0x5f2...d123
0xc5...2c7e
11/19/20256:10:43 PMbuy$18.9$0.0001353134.970.0009661139,705.58
0x8D2...B8ac
0x2e...56b5
11/19/20256:07:03 PMbuy$19.37$0.0001359137.270.000963142,543
0x0Cc...ce98
0x13...1ba7
11/19/20256:03:25 PMsell$13.14$0.000134293.670.000956797,905.93
0xb62...Db07
0x20...8dfc
11/19/20255:59:45 PMbuy$20.69$0.000135147.440.0009619153,273.4
0x662...f128
0x27...abff
11/19/20255:56:05 PMsell$6.81$0.000134848.240.00095550,511.4
0xd5b...da82
0x50...bcef
11/19/20255:53:25 PMsell$8.22$0.00013558.220.000956260,883.3
0x676...Fd01
0xd0...2e41