WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.0000927
Price
0.0008931 WMATIC
TVL
$17,245.45
MKT CAP
$81.8K
5m
0.55%
1h
-1.87%
4h
-2.63%
24h
-3.43%
Share
TXNS
253
Buys
124
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
93.08M
Pooled WMATIC:
$83,076.12

NITRO/WMATIC price stats on Polygon

As of December 29, 2025, the current price of NITRO token on DEX Quickswap is $0.0000927. NITRO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $6,019.17. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $81,766.36. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $17,245.45. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $17,245.45.

The total transactions of NITRO/WMATIC is 253 in the last 24 hours, 124 of which are buy transactions, and 129 are sales transactions.

NITRO/WMATIC pool has a trading volume of $6,019.17 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0008931, captured at 11:57 PM UTC.

The price of converting 1 NITRO to USD is $0.0000927 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/29/202511:53:25 PMbuy$20.1$0.0000927193.720.0008931216,895.57
0x03e...7B91
0x66...9444
12/29/202511:47:15 PMsell$24.78$0.00009219238.750.0008882268,774.14
0x122...21B5
0x96...e20c
12/29/202511:41:03 PMsell$31.31$0.0000928301.680.000894337,416.46
0xfa8...Be91
0x35...d014
12/29/202511:34:53 PMbuy$17.11$0.00009354164.850.0009009182,978.61
0x4De...EE05
0xce...646e
12/29/202511:28:43 PMsell$33.24$0.00009308320.470.0008972357,176.2
0x331...ABa0
0x2c...e6f2
12/29/202511:22:33 PMbuy$17.27$0.00009382166.490.0009043184,109.9
0x676...Fd01
0x8b...b790
12/29/202511:16:23 PMsell$34.41$0.00009344331.730.0009007368,307.98
0xA75...A0B7
0x3a...34b1
12/29/202511:10:15 PMbuy$28.91$0.00009501278.720.0009158304,345.02
0x5f2...d123
0x40...edaa
12/29/202511:10:15 PMsell$43.4$0.00009428418.350.0009088460,324.22
0xb41...8d1A
0xb5...e315
12/29/202511:10:15 PMbuy$43.37$0.00009422418.080.0009082460,324.22
0x8E0...0fA8
0xfd...3c92
12/29/202511:04:03 PMsell$36.64$0.00009361353.110.0009021391,426.93
0x8D2...B8ac
0xcd...2a37
12/29/202510:57:53 PMbuy$10.3$0.0000944699.30.0009103109,081.5
0x05B...C637
0xc2...410a
12/29/202510:51:43 PMsell$27.02$0.00009451259.230.0009066285,942.54
0x676...Fd01
0x50...764a
12/29/202510:45:33 PMbuy$16.73$0.00009461161.550.0009131176,918.97
0x257...7d5c
0x05...64fc
12/29/202510:39:23 PMbuy$15.46$0.0000948148.370.0009097163,085.35
0x4cA...B898
0x8b...4bac
12/29/202510:33:13 PMsell$27.19$0.00009436260.980.0009055288,206.1
0x03e...7B91
0x81...7b3d
12/29/202510:27:23 PMsell$30.11$0.00009497289.010.0009115317,072.53
0x5f2...d123
0x5e...f926
12/29/202510:20:53 PMbuy$23.38$0.0000956224.50.0009177244,635.7
0x122...21B5
0xc5...2c19
12/29/202510:14:45 PMsell$29.65$0.0000951284.660.0009128311,831.21
0x11d...6dC7
0xf3...2f7e
12/29/202510:08:35 PMbuy$15.06$0.0000958144.620.0009199157,216.87
0xB1e...914d
0x81...5255