Info about NITRO-WMATIC pair
- Pooled NITRO:
- 82.22M
- Pooled WMATIC:
- $80,247.37
NITRO/WMATIC price stats on Polygon
As of July 12, 2025, the current price of NITRO token on DEX Quickswap is $0.0002299. NITRO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $10,790.74. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $202,923.47. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $37,773.47. The NITRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NITRO/WMATIC now?
The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $37,773.47.
How many transactions are there in the NITRO/WMATIC pool in the last 24 hours?
The total transactions of NITRO/WMATIC is 483 in the last 24 hours, 243 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the NITRO/WMATIC pool in the last 24 hours?
NITRO/WMATIC pool has a trading volume of $10,790.74 in the last 24 hours.
What is the exchange rate of 1 NITRO to WMATIC?
The exchange rate of 1 NITRO to WMATIC is 0.0009768, captured at 12:09 PM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $0.0002299 today.
NITRO-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:07:12 PM | buy | $40.23 | $0.0002299 | 170.96 | 0.0009768 | 175,020.11 | 0x60...8417 | |
07/12/2025 | 12:04:08 PM | sell | $8.1 | $0.0002279 | 34.45 | 0.0009693 | 35,546.49 | 0xe8...7787 | |
07/12/2025 | 12:01:08 PM | sell | $16.19 | $0.0002282 | 68.88 | 0.0009706 | 70,970.39 | 0xe2...8f86 | |
07/12/2025 | 11:58:10 AM | buy | $16.21 | $0.0002296 | 68.94 | 0.0009764 | 70,606.22 | 0x94...b22b | |
07/12/2025 | 11:55:14 AM | buy | $20.61 | $0.000229 | 87.71 | 0.0009745 | 90,005.04 | 0xa7...fb53 | |
07/12/2025 | 11:52:08 AM | sell | $6.87 | $0.0002274 | 29.23 | 0.000968 | 30,204.8 | 0xc1...fb38 | |
07/12/2025 | 11:49:08 AM | sell | $20 | $0.0002275 | 85.22 | 0.0009694 | 87,916.78 | 0x9a...564f | |
07/12/2025 | 11:46:12 AM | buy | $20.02 | $0.0002289 | 85.31 | 0.0009752 | 87,483.2 | 0xb7...c920 | |
07/12/2025 | 11:43:08 AM | sell | $16.18 | $0.0002275 | 68.96 | 0.0009692 | 71,158.7 | 0x88...f6ac | |
07/12/2025 | 11:40:08 AM | buy | $25.48 | $0.0002288 | 108.51 | 0.0009745 | 111,342.11 | 0xc6...e527 | |
07/12/2025 | 11:37:12 AM | sell | $20.01 | $0.0002274 | 85.22 | 0.0009684 | 88,001.9 | 0x8b...533b | |
07/12/2025 | 11:34:08 AM | buy | $25.52 | $0.0002288 | 108.61 | 0.000974 | 111,511.59 | 0x3c...33ab | |
07/12/2025 | 11:31:08 AM | buy | $42.21 | $0.000228 | 179.66 | 0.0009705 | 185,126.74 | 0xd9...d2e7 | |
07/12/2025 | 11:28:08 AM | sell | $12.39 | $0.0002263 | 52.74 | 0.0009631 | 54,758.65 | 0xc5...cc3b | |
07/12/2025 | 11:25:08 AM | sell | $15.73 | $0.0002266 | 66.96 | 0.0009646 | 69,419.84 | 0xd5...df1b | |
07/12/2025 | 11:22:10 AM | buy | $20.03 | $0.0002279 | 85.26 | 0.0009702 | 87,882.78 | 0xd1...dd9b | |
07/12/2025 | 11:19:08 AM | buy | $23 | $0.0002274 | 97.9 | 0.0009679 | 101,140.11 | 0xf9...a338 | |
07/12/2025 | 11:16:08 AM | sell | $18.97 | $0.000226 | 80.77 | 0.0009619 | 83,970.07 | 0x58...f401 | |
07/12/2025 | 11:13:07 AM | buy | $13.5 | $0.0002275 | 57.47 | 0.000968 | 59,368.77 | 0xb9...a3c9 | |
07/12/2025 | 11:10:09 AM | buy | $15.73 | $0.0002271 | 66.96 | 0.0009665 | 69,280.55 | 0x79...0215 |