- WhatToFarm
- Polygon
- Quickswap
- NITRO-WMATIC LPs
Info about NITRO-WMATIC pair
- Pooled NITRO:
- 42M
- Pooled WMATIC:
- $105,107.29
NITRO/WMATIC price stats on Polygon
As of May 2, 2024, the current price of NITRO token on DEX Quickswap is $0.001712. NITRO price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $24,037.73. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $1,528,528.44. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $144,160.20. The NITRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NITRO/WMATIC now?
The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $144,160.20.
How many transactions are there in the NITRO/WMATIC pool in the last 24 hours?
The total transactions of NITRO/WMATIC is 978 in the last 24 hours, 505 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the NITRO/WMATIC pool in the last 24 hours?
NITRO/WMATIC pool has a trading volume of $24,037.73 in the last 24 hours.
What is the exchange rate of 1 NITRO to WMATIC?
The exchange rate of 1 NITRO to WMATIC is 0.002496, captured at 4:09 AM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $0.001712 today.
NITRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:07:45 AM | sell | $45.03 | $0.001712 | 65.67 | 0.002496 | 26 304.62 | 0x7b...3610 | |
| 2024.05.02 | 4:07:31 AM | buy | $41.11 | $0.001722 | 59.95 | 0.002512 | 23 869.99 | 0x42...0501 | |
| 2024.05.02 | 4:04:59 AM | sell | $14.41 | $0.00171 | 21.03 | 0.002496 | 8 427.41 | 0x3e...eb96 | |
| 2024.05.02 | 4:04:45 AM | sell | $18.38 | $0.001712 | 26.81 | 0.002497 | 10 737.53 | 0xc3...d2b5 | |
| 2024.05.02 | 4:02:15 AM | sell | $21.97 | $0.001714 | 32.02 | 0.002498 | 12 817.81 | 0x69...331d | |
| 2024.05.02 | 4:02:01 AM | buy | $29.78 | $0.001724 | 43.41 | 0.002513 | 17 273.26 | 0x00...f051 | |
| 2024.05.02 | 3:59:29 AM | buy | $28.89 | $0.00172 | 42.17 | 0.002511 | 16 795.63 | 0x46...85aa | |
| 2024.05.02 | 3:59:15 AM | sell | $19.03 | $0.001711 | 27.76 | 0.002496 | 11 123.31 | 0x37...52b0 | |
| 2024.05.02 | 3:56:47 AM | buy | $38.08 | $0.001722 | 55.49 | 0.00251 | 22 107.78 | 0x15...4dcf | |
| 2024.05.02 | 3:56:29 AM | buy | $30.82 | $0.001719 | 44.95 | 0.002508 | 17 927.19 | 0x53...88cc | |
| 2024.05.02 | 3:54:01 AM | sell | $14.99 | $0.00171 | 21.85 | 0.002492 | 8 766.94 | 0x19...f181 | |
| 2024.05.02 | 3:53:47 AM | sell | $19.34 | $0.001711 | 28.18 | 0.002493 | 11 303.39 | 0xeb...38ee | |
| 2024.05.02 | 3:51:15 AM | sell | $39.25 | $0.00171 | 57.26 | 0.002495 | 22 950.11 | 0x55...6203 | |
| 2024.05.02 | 3:50:59 AM | buy | $31.30 | $0.001721 | 45.67 | 0.002511 | 18 189.99 | 0x51...601d | |
| 2024.05.02 | 3:48:29 AM | buy | $39.26 | $0.001715 | 57.40 | 0.002508 | 22 886.15 | 0xd4...e273 | |
| 2024.05.02 | 3:48:13 AM | sell | $12.02 | $0.001704 | 17.58 | 0.002492 | 7 053.49 | 0x86...d544 | |
| 2024.05.02 | 3:45:47 AM | buy | $58.33 | $0.001713 | 85.31 | 0.002505 | 34 049.76 | 0xb5...b9af | |
| 2024.05.02 | 3:45:29 AM | buy | $31.53 | $0.001712 | 46.08 | 0.002502 | 18 413.30 | 0x4d...ace0 | |
| 2024.05.02 | 3:42:59 AM | sell | $4.66 | $0.001702 | 6.80 | 0.002486 | 2 736.59 | 0x31...0173 | |
| 2024.05.02 | 3:42:43 AM | sell | $17.13 | $0.001702 | 25.02 | 0.002487 | 10 061.40 | 0x0b...a8d5 |