- WhatToFarm
- Polygon
- Quickswap
- NITRO-WMATIC LPs
Info about NITRO-WMATIC pair
- Pooled NITRO:
- 92.39M
- Pooled WMATIC:
- $82,781.14
NITRO/WMATIC price stats on Polygon
As of December 10, 2025, the current price of NITRO token on DEX Quickswap is $0.0001151. NITRO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $122.62. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $101,540.84. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $21,220.33. The NITRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NITRO/WMATIC now?
The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $21,220.33.
How many transactions are there in the NITRO/WMATIC pool in the last 24 hours?
The total transactions of NITRO/WMATIC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NITRO/WMATIC pool in the last 24 hours?
NITRO/WMATIC pool has a trading volume of $122.62 in the last 24 hours.
What is the exchange rate of 1 NITRO to WMATIC?
The exchange rate of 1 NITRO to WMATIC is 0.0008981, captured at 8:22 PM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $0.0001151 today.
NITRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:22:22 PM | buy | $5.39 | $0.0001151 | 42.06 | 0.0008981 | 46,835.36 | 0x18...3cc1 | |
| 12/10/2025 | 6:39:28 PM | sell | $0.278 | $0.0001128 | 2.19 | 0.0008923 | 2,464.53 | 0x33...ab32 | |
| 12/10/2025 | 6:28:28 PM | sell | $5.84 | $0.0001112 | 46.89 | 0.0008929 | 52,522.7 | 0xa5...59fc | |
| 12/10/2025 | 4:09:08 PM | buy | $7.65 | $0.0001112 | 61.81 | 0.0008981 | 68,823.96 | 0x48...d693 | |
| 12/10/2025 | 2:11:48 PM | sell | $7.69 | $0.0001102 | 62.31 | 0.0008927 | 69,794.9 | 0xda...1248 | |
| 12/10/2025 | 12:18:09 PM | buy | $5.68 | $0.0001105 | 46.2 | 0.0008983 | 51,435.78 | 0xb9...7945 | |
| 12/10/2025 | 9:47:50 AM | sell | $5.39 | $0.0001106 | 43.52 | 0.0008929 | 48,750.07 | 0x21...78d1 | |
| 12/10/2025 | 9:00:08 AM | sell | $7.97 | $0.0001116 | 63.81 | 0.000894 | 71,371.46 | 0xf8...197e | |
| 12/10/2025 | 8:01:28 AM | buy | $1.82 | $0.0001122 | 14.64 | 0.0008999 | 16,271.23 | 0x2a...acea | |
| 12/10/2025 | 7:57:50 AM | buy | $0.04535 | $0.0001122 | 0.3636 | 0.0008998 | 404.11 | 0x1c...5542 | |
| 12/10/2025 | 7:57:48 AM | buy | $2.38 | $0.0001122 | 19.14 | 0.0008996 | 21,277.53 | 0x87...3219 | |
| 12/10/2025 | 5:45:49 AM | buy | $5.84 | $0.0001132 | 46.4 | 0.0008989 | 51,622.25 | 0xff...1a83 | |
| 12/10/2025 | 5:31:09 AM | buy | $5.9 | $0.0001124 | 47.13 | 0.0008978 | 52,493.79 | 0x35...b2a2 | |
| 12/10/2025 | 3:37:27 AM | sell | $7.69 | $0.0001119 | 61.39 | 0.0008926 | 68,777.48 | 0xb1...1722 | |
| 12/10/2025 | 3:30:09 AM | sell | $8.4 | $0.0001124 | 66.84 | 0.000894 | 74,762.88 | 0xe4...9ab3 | |
| 12/10/2025 | 1:18:08 AM | sell | $3.23 | $0.0001131 | 25.61 | 0.000895 | 28,619.12 | 0xf8...ffb4 | |
| 12/10/2025 | 12:26:48 AM | buy | $6.87 | $0.0001139 | 54.31 | 0.0009001 | 60,344.13 | 0x2d...8a6f | |
| 12/10/2025 | 12:12:08 AM | buy | $7.26 | $0.0001138 | 57.35 | 0.0008989 | 63,806.21 | 0x7d...810d | |
| 12/09/2025 | 11:28:08 PM | sell | $3.58 | $0.0001131 | 28.3 | 0.0008932 | 31,683.82 | 0x57...c154 | |
| 12/09/2025 | 11:24:28 PM | sell | $4.68 | $0.0001132 | 37.01 | 0.0008939 | 41,405.61 | 0xc0...ceb7 |