WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.00009688
Price
0.0008496 WMATIC
TVL
$18,793.36
MKT CAP
$85.5K
5m
0%
1h
-0.19%
4h
0.19%
24h
-2.98%
Share
TXNS
97
Buys
50
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
96.95M
Pooled WMATIC:
$82,405.37

NITRO/WMATIC price stats on Polygon

As of February 26, 2026, the current price of NITRO token on DEX Quickswap is $0.00009688. NITRO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,746.10. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $85,450.95. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $18,793.37. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $18,793.37.

The total transactions of NITRO/WMATIC is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.

NITRO/WMATIC pool has a trading volume of $1,746.10 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0008496, captured at 4:00 AM UTC.

The price of converting 1 NITRO to USD is $0.00009688 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/26/20263:46:04 AMsell$24.17$0.00009688212.020.0008496249,560.16
0x11d...6dC7
0x78...2916
02/26/20263:31:04 AMbuy$23.41$0.00009701206.340.0008547241,397.34
0x331...ABa0
0x55...ae73
02/26/20263:16:04 AMsell$29.71$0.00009653261.690.0008502307,782.89
0xc06...9bD1
0xac...5bdd
02/26/20263:01:06 AMbuy$7.54$0.0000976166.240.000857477,258.66
0xe49...F817
0x5b...e80e
02/26/20262:46:06 AMbuy$12.19$0.00009706107.510.0008556125,657.92
0x928...0FC5
0x68...06fd
02/26/20262:31:04 AMsell$15.07$0.00009649132.860.0008507156,173.63
0x8E1...8cf8
0x9d...9d16
02/26/20262:16:04 AMbuy$16.02$0.00009647142.180.0008557166,143.09
0xb4d...6359
0xc5...0810
02/26/20262:01:04 AMsell$14.74$0.00009594130.740.0008505153,721.38
0xfa8...Be91
0xf0...48cb
02/26/20261:46:04 AMsell$15.94$0.00009643141.110.0008533165,366.71
0x8bA...6588
0xda...bdc5
02/26/20261:31:04 AMbuy$8.04$0.0000973971.010.000859282,645.64
0xafc...36f2
0x77...7589
02/26/20261:16:04 AMsell$16.11$0.00009718141.770.0008548165,859.78
0x5f2...d123
0xaf...2e0b
02/26/20261:01:06 AMbuy$10.87$0.0000974396.050.0008604111,637.71
0xd5b...da82
0x66...61c0
02/26/202612:46:04 AMsell$17.53$0.00009673155.140.0008559181,261.22
0x03e...7B91
0xef...4597
02/26/202612:31:04 AMbuy$16.72$0.00009796147.010.0008611170,719.66
0x7c8...1b9e
0x8d...8d35
02/26/202612:16:04 AMbuy$23.01$0.00009754202.350.0008575235,974.56
0xE9B...5824
0xe8...c9c0
02/26/202612:01:04 AMsell$14.35$0.00009701126.010.0008516147,972.31
0xe99...8BE3
0x8c...1784
02/25/202611:46:04 PMbuy$23.2$0.00009669205.420.0008559240,005.63
0xc06...9bD1
0xfc...ddb3
02/25/202611:31:04 PMsell$15.26$0.00009766132.860.00085156,301.1
0xB1e...914d
0x1c...1462
02/25/202611:16:04 PMsell$12.32$0.00009822106.950.0008525125,455.17
0x122...21B5
0x01...2ccd
02/25/202611:01:08 PMbuy$19.47$0.00009905168.510.000857196,632.29
0x05B...C637
0x09...18c3