WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.00008116
Price
0.0007837 WMATIC
TVL
$16,460
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
101.09M
Pooled WMATIC:
$79,468.94

NITRO/WMATIC price stats on Polygon

As of October 13, 2026, the current price of NITRO token on DEX Quickswap is $0.00008116. NITRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $71,589.17. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $16,460.00. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $16,460.00.

The total transactions of NITRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NITRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0007837, captured at 4:02 PM UTC.

The price of converting 1 NITRO to USD is $0.00008116 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20261:09:14 AMsell$0.0002038$0.000081160.0019680.00078372.51
0x68d...a8f2
0xb2...faed
10/09/20269:35:21 AMsell$0.0002251$0.00007840.002250.00078372.87
0xc81...e57F
0xfb...6d0d
10/07/20269:30:56 AMbuy$0.0003934$0.000080960.0038310.00078844.85
0x65f...3fC9
0x4b...2094
10/05/20264:52:53 AMsell$0.02098$0.000085030.19340.0007837246.84
0xb4b...DA00
0xd2...0b59
10/04/20261:50:05 AMsell$0.0002185$0.000086190.0019860.00078372.53
0x7DB...dA6a
0xa4...ecc0
10/03/20269:29:52 PMsell$0.0005069$0.000085930.0046230.00078375.89
0xd07...5D67
0xa3...6ba7
10/03/20265:28:17 PMsell$0.001113$0.000085540.01020.000783713.01
0x72b...1d13
0x12...12d0
10/03/20264:18:57 PMsell$0.001144$0.000085310.010510.000783713.41
0xE64...0C08
0x9b...c1a6
10/03/20266:41:47 AMsell$0.0002446$0.000084480.0022690.00078372.89
0xCE4...12bB
0xe0...d8d4
10/03/20264:28:36 AMbuy$0.0002045$0.00008480.0019020.00078842.41
0x4c9...6395
0x5b...2c8e
10/03/20263:24:18 AMbuy$0.0006466$0.000085020.0059970.00078847.6
0x99F...Fc14
0x88...5a51
10/03/20263:07:18 AMbuy$0.0003094$0.000084830.0028760.00078843.64
0xD9F...FB80
0x5e...b7b3
10/03/20262:57:38 AMbuy$0.0003377$0.000085010.0031320.00078843.97
0xdDa...5B3d
0xe5...ccba
10/03/202612:07:17 AMbuy$0.0005599$0.000084490.0052250.00078846.62
0xd0E...9869
0x31...52ef
10/02/202610:05:39 PMbuy$0.0003325$0.00008370.0031320.00078843.97
0x0C7...5d46
0x41...b375
10/02/20264:31:29 PMbuy$0.0003439$0.000086580.0031320.00078843.97
0x6EF...48Fc
0x13...f5f1
10/02/20264:03:18 PMsell$0.000268$0.000086680.0024230.00078373.09
0xacF...1f9a
0x0e...7557
10/02/20263:22:15 PMsell$0.0001748$0.000086360.0015860.00078372.02
0xC93...4A93
0x2c...995d
10/02/20262:39:15 PMsell$0.0008784$0.000087130.00790.000783710.08
0x2Be...f826
0xe9...1698
10/02/202612:13:47 PMbuy$0.0006164$0.000086910.0055920.00078847.09
0x2d9...e185
0x5c...284b