WhatToFarm
/
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.0002299
Price
0.0009768 WMATIC
TVL
$37,773.46
MKT CAP
$202.9K
5m
0.72%
1h
1.78%
4h
-1.60%
24h
0.62%
Share
TXNS
483
Buys
243
Sells
240
Volume
11K
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
82.22M
Pooled WMATIC:
$80,247.37

NITRO/WMATIC price stats on Polygon

As of July 12, 2025, the current price of NITRO token on DEX Quickswap is $0.0002299. NITRO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $10,790.74. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $202,923.47. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $37,773.47. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $37,773.47.

The total transactions of NITRO/WMATIC is 483 in the last 24 hours, 243 of which are buy transactions, and 240 are sales transactions.

NITRO/WMATIC pool has a trading volume of $10,790.74 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0009768, captured at 12:09 PM UTC.

The price of converting 1 NITRO to USD is $0.0002299 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/202512:07:12 PMbuy$40.23$0.0002299170.960.0009768175,020.110x60...8417
07/12/202512:04:08 PMsell$8.1$0.000227934.450.000969335,546.490xe8...7787
07/12/202512:01:08 PMsell$16.19$0.000228268.880.000970670,970.390xe2...8f86
07/12/202511:58:10 AMbuy$16.21$0.000229668.940.000976470,606.220x94...b22b
07/12/202511:55:14 AMbuy$20.61$0.00022987.710.000974590,005.040xa7...fb53
07/12/202511:52:08 AMsell$6.87$0.000227429.230.00096830,204.80xc1...fb38
07/12/202511:49:08 AMsell$20$0.000227585.220.000969487,916.780x9a...564f
07/12/202511:46:12 AMbuy$20.02$0.000228985.310.000975287,483.20xb7...c920
07/12/202511:43:08 AMsell$16.18$0.000227568.960.000969271,158.70x88...f6ac
07/12/202511:40:08 AMbuy$25.48$0.0002288108.510.0009745111,342.110xc6...e527
07/12/202511:37:12 AMsell$20.01$0.000227485.220.000968488,001.90x8b...533b
07/12/202511:34:08 AMbuy$25.52$0.0002288108.610.000974111,511.590x3c...33ab
07/12/202511:31:08 AMbuy$42.21$0.000228179.660.0009705185,126.740xd9...d2e7
07/12/202511:28:08 AMsell$12.39$0.000226352.740.000963154,758.650xc5...cc3b
07/12/202511:25:08 AMsell$15.73$0.000226666.960.000964669,419.840xd5...df1b
07/12/202511:22:10 AMbuy$20.03$0.000227985.260.000970287,882.780xd1...dd9b
07/12/202511:19:08 AMbuy$23$0.000227497.90.0009679101,140.110xf9...a338
07/12/202511:16:08 AMsell$18.97$0.00022680.770.000961983,970.070x58...f401
07/12/202511:13:07 AMbuy$13.5$0.000227557.470.00096859,368.770xb9...a3c9
07/12/202511:10:09 AMbuy$15.73$0.000227166.960.000966569,280.550x79...0215