- WhatToFarm
- Polygon
- Quickswap
- NITRO-WMATIC LPs
Info about NITRO-WMATIC pair
- Pooled NITRO:
- 92.39M
- Pooled WMATIC:
- $82,782.94
NITRO/WMATIC price stats on Polygon
As of December 22, 2025, the current price of NITRO token on DEX Quickswap is $0.00009718. NITRO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $85,719.98. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $18,012.73. The NITRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NITRO/WMATIC now?
The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $18,012.73.
How many transactions are there in the NITRO/WMATIC pool in the last 24 hours?
The total transactions of NITRO/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NITRO/WMATIC pool in the last 24 hours?
NITRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NITRO to WMATIC?
The exchange rate of 1 NITRO to WMATIC is 0.0008932, captured at 12:14 PM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $0.00009718 today.
NITRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:42:11 AM | sell | $0.0001022 | $0.00009718 | 0.0009398 | 0.0008932 | 1.05 | 0x42...d023 | |
| 12/22/2025 | 11:18:49 AM | sell | $0.0001016 | $0.00009665 | 0.0009398 | 0.0008932 | 1.05 | 0x54...cf75 | |
| 12/22/2025 | 10:33:45 AM | sell | $0.0001019 | $0.00009692 | 0.0009398 | 0.0008932 | 1.05 | 0x7a...f8a1 | |
| 12/22/2025 | 10:13:27 AM | sell | $0.0001017 | $0.00009669 | 0.0009398 | 0.0008932 | 1.05 | 0x0b...5c5f | |
| 12/18/2025 | 11:55:24 AM | buy | $0.01192 | $0.00009708 | 0.1103 | 0.0008986 | 122.78 | 0xb0...16a6 | |
| 12/17/2025 | 7:29:29 AM | buy | $1.61 | $0.0001008 | 14.42 | 0.0008985 | 16,057.1 | 0x5b...f8c0 | |
| 12/15/2025 | 3:03:27 PM | sell | $0.01378 | $0.0001035 | 0.1188 | 0.0008929 | 133.04 | 0x55...7265 | |
| 12/14/2025 | 12:07:01 AM | buy | $0.02392 | $0.0001084 | 0.1982 | 0.0008983 | 220.68 | 0x00...9507 | |
| 12/11/2025 | 6:11:09 PM | sell | $2.15 | $0.0001061 | 18.16 | 0.0008931 | 20,333.32 | 0xf8...946c | |
| 12/11/2025 | 3:51:51 PM | buy | $5.94 | $0.0001065 | 50.07 | 0.0008982 | 55,751.6 | 0xfb...4383 | |
| 12/11/2025 | 1:03:11 PM | sell | $5.92 | $0.0001068 | 49.49 | 0.0008928 | 55,431.69 | 0x81...0e1b | |
| 12/11/2025 | 11:46:09 AM | buy | $0.6646 | $0.0001085 | 5.5 | 0.0008986 | 6,124.4 | 0x9e...e103 | |
| 12/11/2025 | 9:12:11 AM | buy | $4.39 | $0.0001074 | 36.73 | 0.0008982 | 40,901.73 | 0xc0...507f | |
| 12/11/2025 | 7:25:01 AM | sell | $5.05 | $0.0001068 | 42.23 | 0.0008929 | 47,305.69 | 0xb9...2547 | |
| 12/11/2025 | 5:21:09 AM | buy | $7.03 | $0.0001081 | 58.42 | 0.0008981 | 65,056.35 | 0xf3...d251 | |
| 12/11/2025 | 2:50:49 AM | sell | $5.13 | $0.0001072 | 42.74 | 0.0008925 | 47,887.25 | 0x66...3cdc | |
| 12/11/2025 | 12:42:45 AM | buy | $5.59 | $0.0001096 | 45.81 | 0.0008979 | 51,020.93 | 0xc7...f3c8 | |
| 12/10/2025 | 10:52:30 PM | sell | $7.09 | $0.0001114 | 56.79 | 0.0008926 | 63,621.66 | 0x7a...fe6c | |
| 12/10/2025 | 10:06:44 PM | buy | $0.02854 | $0.0001118 | 0.2293 | 0.0008986 | 255.16 | 0x86...0e2a | |
| 12/10/2025 | 10:02:06 PM | sell | $0.02228 | $0.0001112 | 0.179 | 0.0008932 | 200.41 | 0xcd...5a45 |