WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.00005858
Price
0.0008031 WMATIC
TVL
$11,727.77
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
99.94M
Pooled WMATIC:
$80,382.88

NITRO/WMATIC price stats on Polygon

As of August 14, 2026, the current price of NITRO token on DEX Quickswap is $0.00005858. NITRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $51,673.91. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $11,727.77. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $11,727.77.

The total transactions of NITRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NITRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0008031, captured at 3:51 PM UTC.

The price of converting 1 NITRO to USD is $0.00005858 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20267:21:41 PMsell$8.85$0.00005858121.370.0008031151,131.93
0xB3A...0790
0x99...3d2b
07/28/20268:51:31 AMbuy$0.02943$0.000059520.40010.0008091494.49
0xb4b...DA00
0x25...8551
07/24/20264:28:10 AMbuy$0.05721$0.000062360.74230.0008091917.42
0x40d...DB2D
0xa1...b8d3
07/23/20263:30:31 PMsell$1.27$0.0000618816.550.000804420,579.82
0x431...1D52
0x61...7cbe
07/23/20263:26:45 PMbuy$1.28$0.0000623716.650.000809320,579.82
0x431...1D52
0x71...b2c5
07/21/202610:01:39 AMsell$115.05$0.000066271,421.060.00081851.74M
0xd53...F0f2
0xc5...0bcf
07/13/20266:39:25 AMsell$0.00006752$0.000067690.00083090.00083290.9975
0x350...CF8C
0xcf...cc40
07/10/20266:50:04 PMsell$0.5501$0.000066026.940.0008338,333
0x835...408F
0x02...26ce
07/05/20262:27:46 PMbuy$0.0262$0.000061380.35780.0008381426.94
0xb4b...DA00
0xe3...843a
07/01/202610:03:16 PMsell$0.1719$0.000062.380.00083312,865.61
0xb5f...708A
0x04...a899
06/23/20265:22:17 PMsell$0.8703$0.0000649211.170.000833213,404.99
0x11a...29b2
0x04...03bf
06/23/20265:08:11 AMsell$0.9018$0.0000659611.390.000833513,672.71
0x668...36b6
0xce...9478
06/12/20262:04:16 PMbuy$1.12$0.0000618915.280.000838418,232.77
0x9F2...138a
0xa8...0add
06/11/20269:33:33 PMbuy$0.006499$0.000062280.087480.0008383104.35
0xb4b...DA00
0x6f...a66e
06/03/20263:34:22 PMsell$0.1094$0.000079371.140.00083331,379.31
0xb4b...DA00
0xa3...abbb
04/20/20264:40:36 PMsell$0.03466$0.000077950.37050.0008333444.67
0x062...eF2B
0x59...9128
04/16/20263:39:10 AMsell$0.05345$0.000071760.62060.0008333744.8
0x0Ae...Bd0a
0x26...7177
04/12/202612:29:11 PMsell$0.08252$0.000069180.9940.00083331,192.76
0x162...FeB7
0x90...8d91
04/12/202612:04:59 PMbuy$0.08297$0.0000695610.00083831,192.76
0xC06...8B8c
0xb6...9554
04/11/20266:43:47 PMbuy$0.06184$0.000072210.71790.0008383856.41
0x2ff...C6dc
0x11...c735