- WhatToFarm
- Polygon
- Quickswap
- NITRO-WMATIC LPs
Info about NITRO-WMATIC pair
- Pooled NITRO:
- 101.04M
- Pooled WMATIC:
- $79,513.97
NITRO/WMATIC price stats on Polygon
As of September 13, 2026, the current price of NITRO token on DEX Quickswap is $0.00007615. NITRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $67,168.81. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $15,430.82. The NITRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NITRO/WMATIC now?
The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $15,430.82.
How many transactions are there in the NITRO/WMATIC pool in the last 24 hours?
The total transactions of NITRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NITRO/WMATIC pool in the last 24 hours?
NITRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NITRO to WMATIC?
The exchange rate of 1 NITRO to WMATIC is 0.0007848, captured at 4:02 PM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $0.00007615 today.
NITRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:28:06 PM | sell | $2.02 | $0.00007615 | 20.89 | 0.0007848 | 26,626.03 | 0x37...d374 | |
| 09/11/2026 | 9:53:24 AM | sell | $30.72 | $0.00007464 | 324.46 | 0.0007882 | 411,630.39 | 0x4b...7933 | |
| 09/10/2026 | 5:06:07 PM | sell | $0.0737 | $0.0000737 | 0.7914 | 0.0007914 | 1,000 | 0x18...dd0e | |
| 09/10/2026 | 4:07:04 AM | sell | $28.04 | $0.0000777 | 286.65 | 0.0007943 | 360,882.39 | 0xfc...fb7f | |
| 09/04/2026 | 7:21:18 AM | sell | $0.346 | $0.0000755 | 3.65 | 0.0007972 | 4,583.22 | 0xc1...7172 | |
| 09/03/2026 | 7:43:43 AM | sell | $21.84 | $0.00007488 | 233.21 | 0.0007995 | 291,668 | 0xc5...96c2 | |
| 08/30/2026 | 6:22:07 PM | buy | $0.02596 | $0.00008002 | 0.2617 | 0.0008067 | 324.49 | 0x4c...5a37 | |
| 08/30/2026 | 6:22:04 PM | buy | $0.03148 | $0.00008035 | 0.3161 | 0.0008067 | 391.83 | 0xae...5276 | |
| 08/30/2026 | 6:02:13 PM | buy | $0.1031 | $0.00007961 | 1.04 | 0.0008067 | 1,295.14 | 0x62...89c9 | |
| 08/28/2026 | 4:52:54 PM | buy | $0.05688 | $0.00008624 | 0.532 | 0.0008067 | 659.56 | 0xb6...af0d | |
| 08/27/2026 | 6:19:48 AM | buy | $0.000105 | $0.00008475 | 0.001 | 0.0008066 | 1.23 | 0x65...f1d1 | |
| 08/27/2026 | 6:18:45 AM | buy | $0.0001052 | $0.00008487 | 0.001 | 0.0008066 | 1.23 | 0x5a...58d3 | |
| 08/27/2026 | 6:11:46 AM | buy | $0.0001053 | $0.000085 | 0.001 | 0.0008066 | 1.23 | 0xc5...83e9 | |
| 08/26/2026 | 7:01:37 PM | buy | $0.0001091 | $0.00008801 | 0.001 | 0.0008066 | 1.23 | 0x31...6022 | |
| 08/26/2026 | 6:58:01 PM | buy | $0.000109 | $0.000088 | 0.001 | 0.0008066 | 1.23 | 0x07...0d85 | |
| 08/26/2026 | 3:43:46 PM | buy | $0.0001122 | $0.00009052 | 0.001 | 0.0008066 | 1.23 | 0x22...754e | |
| 08/26/2026 | 3:36:10 PM | buy | $0.0001122 | $0.00009054 | 0.001 | 0.0008066 | 1.23 | 0x01...270f | |
| 08/26/2026 | 3:34:27 PM | buy | $0.0001125 | $0.00009076 | 0.001 | 0.0008066 | 1.23 | 0xbc...0266 | |
| 08/26/2026 | 1:43:06 PM | buy | $0.0001155 | $0.00009325 | 0.001 | 0.0008066 | 1.23 | 0x78...f85c | |
| 08/26/2026 | 9:00:54 AM | buy | $0.00012 | $0.00009683 | 0.001 | 0.0008066 | 1.23 | 0x90...bf52 |