- WhatToFarm
- Polygon
- Quickswap
- NITRO-WMATIC LPs
Info about NITRO-WMATIC pair
- Pooled NITRO:
- 98.03M
- Pooled WMATIC:
- $81,941.67
NITRO/WMATIC price stats on Polygon
As of April 11, 2026, the current price of NITRO token on DEX Quickswap is $0.0000786. NITRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $69,332.94. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $13,884.93. The NITRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NITRO/WMATIC now?
The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $13,884.93.
How many transactions are there in the NITRO/WMATIC pool in the last 24 hours?
The total transactions of NITRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NITRO/WMATIC pool in the last 24 hours?
NITRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NITRO to WMATIC?
The exchange rate of 1 NITRO to WMATIC is 0.0008333, captured at 12:04 PM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $0.0000786 today.
NITRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:24:59 PM | sell | $0.1754 | $0.0000786 | 1.85 | 0.0008333 | 2,231.86 | 0x01...e3bb | |
| 03/25/2026 | 1:26:55 PM | sell | $0.1876 | $0.00008113 | 1.92 | 0.0008334 | 2,312.41 | 0x8c...b027 | |
| 03/24/2026 | 7:39:51 PM | buy | $0.009873 | $0.00007939 | 0.1042 | 0.0008384 | 124.36 | 0x47...3e18 | |
| 03/24/2026 | 7:34:05 PM | buy | $0.8148 | $0.00007935 | 8.6 | 0.0008383 | 10,268.55 | 0x4b...6db1 | |
| 03/24/2026 | 3:17:11 PM | sell | $0.5178 | $0.00007885 | 5.47 | 0.0008332 | 6,566.75 | 0xcc...4f8e | |
| 03/24/2026 | 1:26:41 PM | buy | $0.679 | $0.00007982 | 7.13 | 0.0008383 | 8,506.56 | 0x5a...8fca | |
| 03/24/2026 | 1:17:11 PM | sell | $0.159 | $0.00007931 | 1.67 | 0.0008332 | 2,005.81 | 0xf1...7e4e | |
| 03/24/2026 | 1:08:19 PM | sell | $0.1023 | $0.00007926 | 1.07 | 0.0008332 | 1,291.74 | 0xb2...db52 | |
| 03/24/2026 | 1:00:17 PM | buy | $0.1891 | $0.00007996 | 1.98 | 0.0008382 | 2,364.99 | 0x28...ccd1 | |
| 03/24/2026 | 12:52:53 PM | buy | $0.09443 | $0.00007985 | 0.9912 | 0.0008382 | 1,182.54 | 0xa1...027d | |
| 03/23/2026 | 2:21:35 AM | sell | $1.52 | $0.00007759 | 16.38 | 0.0008333 | 19,656.69 | 0x47...7688 |