WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.0001649
Price
0.0009692 WMATIC
TVL
$28,873.76
MKT CAP
$145.5K
5m
-0.72%
1h
0.02%
4h
4.86%
24h
8.89%
Share
TXNS
393
Buys
198
Sells
195
Volume
7K
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
87.43M
Pooled WMATIC:
$84,820.9

NITRO/WMATIC price stats on Polygon

As of November 5, 2025, the current price of NITRO token on DEX Quickswap is $0.0001649. NITRO price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,013.49. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $145,509.82. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $28,873.77. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $28,873.77.

The total transactions of NITRO/WMATIC is 393 in the last 24 hours, 198 of which are buy transactions, and 195 are sales transactions.

NITRO/WMATIC pool has a trading volume of $7,013.49 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0009692, captured at 6:38 PM UTC.

The price of converting 1 NITRO to USD is $0.0001649 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20256:36:47 PMsell$29.37$0.0001649172.590.0009692178,064.2
0x8bA...6588
0x48...9e5d
11/05/20256:33:07 PMbuy$11.52$0.000166167.710.000976369,361.64
0x05B...C637
0x8c...5857
11/05/20256:29:27 PMbuy$18.65$0.0001658109.60.0009742112,504.63
0x8D2...B8ac
0x02...f3e9
11/05/20256:25:47 PMsell$18.63$0.0001648109.460.0009684113,036.13
0x3c2...C7E3
0x27...1a18
11/05/20256:22:07 PMsell$30.48$0.0001653179.170.0009717184,381.36
0xc06...9bD1
0x74...f7be
11/05/20256:18:27 PMbuy$11.85$0.000166569.70.000978871,208.88
0x4cA...B898
0x5c...110f
11/05/20256:14:47 PMbuy$19.18$0.0001657113.010.0009767115,708.41
0x7c8...1b9e
0x42...6f14
11/05/20256:11:07 PMsell$19.15$0.0001647112.860.0009709116,250.56
0xd5b...da82
0x2e...5c04
11/05/20256:07:27 PMsell$31.66$0.0001653186.650.0009743191,570.03
0xA75...A0B7
0x1c...1df2
11/05/20256:03:45 PMbuy$14.65$0.000166586.380.000981388,019.76
0x03e...7B91
0x67...4e2f
11/05/20256:00:13 PMbuy$23.71$0.000166139.770.0009787142,805.34
0xb62...Db07
0xc7...04a2
11/05/20255:56:27 PMsell$23.67$0.000165139.540.0009729143,429.53
0x662...f128
0x68...3f1d
11/05/20255:52:45 PMbuy$18.64$0.0001657110.120.0009791112,478.75
0x8bA...6588
0xd0...00e2
11/05/20255:49:07 PMsell$15.47$0.000164791.410.00097393,943.7
0x03e...7B91
0xfd...e110
11/05/20255:45:27 PMsell$16.29$0.000165196.210.000975198,664.58
0xb62...Db07
0xc4...8544
11/05/20255:41:45 PMbuy$5.48$0.000165232.580.000981833,186.47
0xb4d...6359
0xf1...1d8c
11/05/20255:38:07 PMbuy$18.75$0.0001649111.440.0009801113,705.53
0xe49...F817
0xf3...2ca0
11/05/20255:34:27 PMsell$9.68$0.000164657.240.000973658,797.82
0x4De...EE05
0xaf...fdc0
11/05/20255:30:47 PMsell$12.2$0.000164972.170.000975174,019.57
0x928...0FC5
0xfb...3053
11/05/20255:27:07 PMbuy$19.39$0.0001656114.780.0009805117,058.97
0xfa8...Be91
0xfd...4bb2