WhatToFarm
/
Get started
12 Swap

Info about NITRO-WMATIC pair

Price USD
$0.0001328
Price
0.0009613 WMATIC
TVL
$23,620.06
MKT CAP
$117.2K
5m
0.72%
1h
-0.09%
4h
0.98%
24h
1.50%
Share
TXNS
380
Buys
189
Sells
191
Volume
4K
Telegram price alerts
Pair:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NITRO:
89.12M
Pooled WMATIC:
$85,456.29

NITRO/WMATIC price stats on Polygon

As of November 26, 2025, the current price of NITRO token on DEX Quickswap is $0.0001328. NITRO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $3,843.27. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $117,184.51. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $23,620.07. The NITRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $23,620.07.

The total transactions of NITRO/WMATIC is 380 in the last 24 hours, 189 of which are buy transactions, and 191 are sales transactions.

NITRO/WMATIC pool has a trading volume of $3,843.27 in the last 24 hours.

The exchange rate of 1 NITRO to WMATIC is 0.0009613, captured at 8:19 PM UTC.

The price of converting 1 NITRO to USD is $0.0001328 today.

NITRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/26/20258:18:53 PMbuy$5.64$0.000132840.850.000961342,500.78
0xafc...36f2
0xc3...d356
11/26/20258:15:13 PMsell$11.28$0.000131981.770.00095685,538.3
0x11d...6dC7
0xba...6941
11/26/20258:11:33 PMbuy$5.51$0.00013240.210.000962241,787.92
0x8E1...8cf8
0xf4...f891
11/26/20258:07:53 PMsell$11.02$0.000131380.340.000956983,955.32
0x4De...EE05
0xac...ba6c
11/26/20258:04:13 PMbuy$6.53$0.000132547.510.000963149,337.9
0x6DF...E02f
0x3d...b6e6
11/26/20258:00:31 PMbuy$12.24$0.00013388.520.000961592,066.34
0x122...21B5
0xa6...3bf9
11/26/20257:56:53 PMsell$13.13$0.000132294.920.000955899,307.87
0xe49...F817
0x12...d6e4
11/26/20257:53:13 PMbuy$7.96$0.000132257.940.00096260,232.53
0x5f2...d123
0xd3...d84b
11/26/20257:49:33 PMsell$12.84$0.000131593.420.000956797,650.2
0xE9B...5824
0x64...7ecc
11/26/20257:45:53 PMbuy$7.97$0.000132557.930.000962860,168.67
0xe99...8BE3
0xc5...726e
11/26/20257:42:13 PMsell$13.52$0.000131998.110.0009575102,466.06
0x88f...6EA3
0xbe...0c0d
11/26/20257:38:33 PMsell$13.56$0.00013397.830.0009597101,936.76
0x922...4b0C
0xf0...7bf0
11/26/20257:34:53 PMbuy$9.41$0.000133967.90.000965870,299.42
0xc06...9bD1
0x63...2b27
11/26/20257:31:13 PMsell$15.21$0.0001331109.720.0009605114,231.57
0x3c2...C7E3
0x8d...2f9c
11/26/20257:27:33 PMbuy$12.16$0.00013487.770.000966690,804.74
0x0Cc...ce98
0x60...8a23
11/26/20257:20:11 PMbuy$12.13$0.000132988.040.000964691,277.95
0x8D2...B8ac
0xec...d514
11/26/20257:16:33 PMbuy$12.89$0.000132693.540.000962597,184.72
0x8bA...6588
0xec...fb4e
11/26/20257:12:51 PMsell$15.42$0.0001319111.870.000957116,902.82
0xA75...A0B7
0x2f...17f4
11/26/20257:09:13 PMsell$16.02$0.0001323116.130.0009595121,021.09
0x257...7d5c
0x1e...db35
11/26/20257:05:31 PMbuy$14.18$0.0001333102.690.0009655106,360.31
0xb62...Db07
0xf2...1779