- WhatToFarm
- Polygon
- Quickswap
- NITRO-WMATIC LPs
Info about NITRO-WMATIC pair
- Pooled NITRO:
- 94M
- Pooled WMATIC:
- $83,626.73
NITRO/WMATIC price stats on Polygon
As of January 11, 2026, the current price of NITRO token on DEX Quickswap is $0.000148. NITRO price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,922.11. NITRO token contract is 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b with a market cap $130,563.38. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $27,781.50. The NITRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NITRO/WMATIC now?
The current liquidity of NITRO/WMATIC with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $27,781.50.
How many transactions are there in the NITRO/WMATIC pool in the last 24 hours?
The total transactions of NITRO/WMATIC is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NITRO/WMATIC pool in the last 24 hours?
NITRO/WMATIC pool has a trading volume of $3,922.11 in the last 24 hours.
What is the exchange rate of 1 NITRO to WMATIC?
The exchange rate of 1 NITRO to WMATIC is 0.0008911, captured at 5:28 PM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $0.000148 today.
NITRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:56:14 PM | buy | $17.64 | $0.000148 | 106.22 | 0.0008911 | 119,192.79 | 0x68...731e | |
| 01/11/2026 | 4:44:10 PM | buy | $0.1957 | $0.0001471 | 1.18 | 0.00089 | 1,329.92 | 0x4b...03d1 | |
| 01/11/2026 | 4:25:22 PM | sell | $20.98 | $0.0001458 | 127.5 | 0.000886 | 143,908.29 | 0x09...a51b | |
| 01/11/2026 | 4:19:14 PM | buy | $13.87 | $0.0001455 | 85.05 | 0.0008918 | 95,367.84 | 0x09...29af | |
| 01/11/2026 | 3:52:22 PM | sell | $16.96 | $0.000144 | 104.44 | 0.0008866 | 117,791.26 | 0xbb...10e2 | |
| 01/11/2026 | 2:52:54 PM | buy | $27.57 | $0.0001481 | 165.9 | 0.0008913 | 186,122.47 | 0x92...1b8e | |
| 01/11/2026 | 2:47:08 PM | sell | $1,111.01 | $0.0001475 | 6,676.7 | 0.0008869 | 6.99M | 0x10...9947 | |
| 01/11/2026 | 1:59:32 PM | buy | $46.72 | $0.0001756 | 275.18 | 0.001034 | 265,966.95 | 0x31...bc34 | |
| 01/11/2026 | 1:08:04 PM | sell | $28.22 | $0.0001742 | 166.43 | 0.001027 | 162,023.98 | 0x7a...d608 | |
| 01/11/2026 | 12:24:54 PM | sell | $18.85 | $0.0001758 | 110.45 | 0.00103 | 107,198.47 | 0x66...75ac | |
| 01/11/2026 | 12:08:46 PM | sell | $26.46 | $0.000179 | 152.78 | 0.001033 | 147,844.89 | 0xb4...addc | |
| 01/11/2026 | 10:40:04 AM | sell | $36 | $0.0001791 | 208.5 | 0.001037 | 200,958.64 | 0x4c...ee89 | |
| 01/11/2026 | 10:15:24 AM | sell | $23.49 | $0.000179 | 136.7 | 0.001041 | 131,256.51 | 0x9d...163c | |
| 01/11/2026 | 9:56:54 AM | buy | $24.02 | $0.0001797 | 140.07 | 0.001047 | 133,686.31 | 0x2c...c2f5 | |
| 01/11/2026 | 8:55:14 AM | buy | $29.1 | $0.0001813 | 167.57 | 0.001044 | 160,483.17 | 0x67...b6f4 | |
| 01/11/2026 | 8:37:28 AM | sell | $22.8 | $0.0001841 | 128.48 | 0.001037 | 123,841.61 | 0x7a...29be | |
| 01/11/2026 | 8:30:34 AM | buy | $29.23 | $0.0001868 | 163.24 | 0.001043 | 156,455.69 | 0x63...1a67 | |
| 01/11/2026 | 8:24:22 AM | sell | $29.14 | $0.0001857 | 162.71 | 0.001037 | 156,892.06 | 0xb4...837b | |
| 01/11/2026 | 7:47:24 AM | buy | $33.61 | $0.0001865 | 187.93 | 0.001043 | 180,176.5 | 0xd1...e3e1 | |
| 01/11/2026 | 6:39:48 AM | sell | $14.61 | $0.0001821 | 83.08 | 0.001035 | 80,228.78 | 0x5f...faea |