- WhatToFarm
- Polygon
- Quickswap
- WMATIC-NITRO LPs
Info about WMATIC-NITRO pair
- Pooled WMATIC:
- 85,628.94
- Pooled NITRO:
- $82.82M
WMATIC/NITRO price stats on Polygon
As of September 19, 2025, the current price of WMATIC token on DEX Quickswap is $0.262. WMATIC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $2,912.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,536,075.69. The liquidity pool contract is 0x032d86F50Ee9C0C361f268bd7C08013465e29968 with total value locked (TVL) of $44,876.95. The WMATIC/NITRO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/NITRO now?
The current liquidity of WMATIC/NITRO with the contract address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 is $44,876.95.
How many transactions are there in the WMATIC/NITRO pool in the last 24 hours?
The total transactions of WMATIC/NITRO is 476 in the last 24 hours, 238 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WMATIC/NITRO pool in the last 24 hours?
WMATIC/NITRO pool has a trading volume of $2,912.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to NITRO?
The exchange rate of 1 WMATIC to NITRO is 969.72, captured at 2:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.262 today.
WMATIC-NITRO price chart
| Date | Time | Price $ | Price NITRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:30:14 AM | sell | $8.34 | $0.0002702 | 31.84 | 0.001031 | 30,884.14 | 0x3c...a90f | |
| 09/19/2025 | 2:27:12 AM | buy | $6.15 | $0.0002716 | 23.51 | 0.001037 | 22,663.81 | 0xb2...d8bd | |
| 09/19/2025 | 2:24:12 AM | sell | $8.33 | $0.0002702 | 31.81 | 0.001031 | 30,846.28 | 0xc9...0ac0 | |
| 09/19/2025 | 2:21:12 AM | buy | $6.82 | $0.0002718 | 26.03 | 0.001037 | 25,088.66 | 0x5d...ae52 | |
| 09/19/2025 | 2:18:12 AM | sell | $10.61 | $0.000271 | 40.4 | 0.001031 | 39,161.79 | 0xd1...8d41 | |
| 09/19/2025 | 2:15:12 AM | buy | $7.44 | $0.0002726 | 28.34 | 0.001038 | 27,310.18 | 0x09...2c6c | |
| 09/19/2025 | 2:12:12 AM | sell | $10.61 | $0.0002712 | 40.4 | 0.001031 | 39,150.68 | 0x8f...7d01 | |
| 09/19/2025 | 2:09:12 AM | buy | $7.44 | $0.0002727 | 28.34 | 0.001038 | 27,302.44 | 0x46...0e9c | |
| 09/19/2025 | 2:06:12 AM | sell | $10.61 | $0.0002711 | 40.4 | 0.001032 | 39,146.9 | 0xa1...8c92 | |
| 09/19/2025 | 2:03:12 AM | buy | $2.95 | $0.0002728 | 11.26 | 0.001038 | 10,841.71 | 0x84...bb18 | |
| 09/19/2025 | 2:00:12 AM | sell | $4.05 | $0.0002712 | 15.42 | 0.001032 | 14,939.8 | 0x18...514a | |
| 09/19/2025 | 1:57:12 AM | buy | $3.11 | $0.0002729 | 11.85 | 0.001038 | 11,411.46 | 0x14...f130 | |
| 09/19/2025 | 1:54:12 AM | sell | $4.04 | $0.0002712 | 15.41 | 0.001032 | 14,924.8 | 0x76...3d27 | |
| 09/19/2025 | 1:51:12 AM | buy | $3.5 | $0.000273 | 13.31 | 0.001038 | 12,818.97 | 0xdb...8f62 | |
| 09/19/2025 | 1:48:12 AM | sell | $5.15 | $0.0002717 | 19.57 | 0.001032 | 18,951.25 | 0xa3...1fc3 | |
| 09/19/2025 | 1:45:12 AM | buy | $3.62 | $0.0002735 | 13.78 | 0.001039 | 13,270.55 | 0x2b...19d5 | |
| 09/19/2025 | 1:42:12 AM | sell | $5.15 | $0.0002719 | 19.59 | 0.001032 | 18,967.44 | 0x15...c909 | |
| 09/19/2025 | 1:39:10 AM | buy | $4.08 | $0.0002736 | 15.52 | 0.001039 | 14,934.67 | 0x62...ac27 | |
| 09/19/2025 | 1:36:12 AM | buy | $4.96 | $0.0002735 | 18.84 | 0.001038 | 18,144.95 | 0xea...81aa | |
| 09/19/2025 | 1:33:12 AM | sell | $4.01 | $0.0002719 | 15.22 | 0.001032 | 14,748.35 | 0x66...307f |