- WhatToFarm
- Polygon
- Quickswap
- NIS-DAI LPs
Info about NIS-DAI pair
- Pooled NIS:
- 54,203.23
- Pooled DAI:
- $53.28
NIS/DAI price stats on Polygon
As of May 20, 2024, the current price of NIS token on DEX Quickswap is $0.0009681. NIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIS token contract is 0xFD2E95937a9a1b4A87B8c47fd3E9ACC123314c0e with a market cap $3,195.24. The liquidity pool contract is 0x7Fc2c88D54C586062b772381f2629221B08B3DF4 with total value locked (TVL) of $106.58. The NIS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIS/DAI now?
The current liquidity of NIS/DAI with the contract address 0x7Fc2c88D54C586062b772381f2629221B08B3DF4 is $106.58.
How many transactions are there in the NIS/DAI pool in the last 24 hours?
The total transactions of NIS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIS/DAI pool in the last 24 hours?
NIS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIS to DAI?
The exchange rate of 1 NIS to DAI is 0.0009679, captured at 1:54 AM UTC.
How much is 1 NIS in dollars?
The price of converting 1 NIS to USD is $0.0009681 today.
NIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.11 | 12:49:10 PM | buy | $0.98 | $0.0009681 | 0.98 | 0.0009679 | 1 007.61 | 0xb5...d14b | |
| 2024.02.25 | 8:29:42 AM | sell | $2.00 | $0.0009475 | 2.00 | 0.0009474 | 3 000.00 | 0xd1...ed29 | |
| 2024.02.11 | 8:24:00 PM | sell | $0.66 | $0.001069 | 0.66 | 0.001069 | 619.00 | 0x1d...1f80 | |
| 2023.12.19 | 2:43:26 AM | sell | $0.09 | $0.001083 | 0.09 | 0.001083 | 80.11 | 0x34...8143 | |
| 2023.12.18 | 10:07:27 AM | sell | $0.55 | $0.001096 | 0.55 | 0.001095 | 500.00 | 0x1e...0e99 | |
| 2023.12.15 | 1:48:56 PM | sell | $13.34 | $0.00111 | 13.33 | 0.00111 | 9 750.00 | 0xef...75e7 | |
| 2023.12.08 | 11:11:19 AM | sell | $16.76 | $0.001694 | 16.77 | 0.001695 | 8 000.00 | 0x57...f908 | |
| 2023.12.02 | 4:50:48 PM | buy | $2.04 | $0.002552 | 2.04 | 0.002553 | 800.00 | 0xfa...5437 | |
| 2023.12.02 | 4:27:46 PM | buy | $3.00 | $0.002405 | 3.00 | 0.002405 | 1 247.62 | 0xf5...20be | |
| 2023.10.11 | 1:16:42 PM | buy | $0.12 | $0.002316 | 0.12 | 0.002316 | 51.75 | 0xf4...8569 | |
| 2023.09.06 | 6:48:17 AM | sell | $14.03 | $0.002306 | 14.03 | 0.002306 | 5 203.44 | 0x30...a425 | |
| 2023.09.06 | 6:47:43 AM | sell | $16.83 | $0.003169 | 16.83 | 0.003169 | 4 544.99 | 0xe2...962c | |
| 2023.09.06 | 6:47:43 AM | buy | $0.20 | $0.003172 | 0.20 | 0.003172 | 63.82 | 0xff...d128 | |
| 2023.08.29 | 10:57:07 AM | sell | $16.71 | $0.00437 | 16.71 | 0.004369 | 3 336.60 | 0x16...b9d4 | |
| 2023.08.29 | 10:54:55 AM | sell | $22.32 | $0.005771 | 22.31 | 0.00577 | 3 322.98 | 0x9e...13bd | |
| 2023.08.29 | 10:54:55 AM | buy | $0.29 | $0.005775 | 0.29 | 0.005774 | 50.63 | 0x5a...88f1 | |
| 2023.08.29 | 10:54:55 AM | buy | $0.09 | $0.005758 | 0.09 | 0.005757 | 15.71 | 0x6c...472b | |
| 2023.08.29 | 10:54:01 AM | sell | $26.78 | $0.007905 | 26.77 | 0.007904 | 2 884.22 | 0xe6...a06e | |
| 2023.08.29 | 10:52:57 AM | buy | $0.31 | $0.01098 | 0.31 | 0.01098 | 27.87 | 0xfe...c264 | |
| 2023.08.29 | 10:52:51 AM | buy | $0.11 | $0.01095 | 0.11 | 0.01095 | 10.31 | 0xfb...d54f |