WhatToFarm
/
Get started
12 Swap

Info about NIGHT-WMATIC pair

Price USD
$0.057584
Price
0.00002003 WMATIC
TVL
$30,683.33
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd2D09E2cfF1e7f927B91664f9b78DD13d4510A07
NIGHT:
0xD33fd95fC17bc808b35e98458e078330F35Dbfa3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NIGHT:
2.02B
Pooled WMATIC:
$40,532.29

NIGHT/WMATIC price stats on Polygon

As of October 5, 2024, the current price of NIGHT token on DEX Quickswap is $0.000007584. NIGHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. NIGHT token contract is 0xD33fd95fC17bc808b35e98458e078330F35Dbfa3 with a market cap $76,074.88. The liquidity pool contract is 0xd2D09E2cfF1e7f927B91664f9b78DD13d4510A07 with total value locked (TVL) of $30,683.33. The NIGHT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NIGHT/WMATIC with the contract address 0xd2D09E2cfF1e7f927B91664f9b78DD13d4510A07 is $30,683.33.

The total transactions of NIGHT/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NIGHT/WMATIC pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 NIGHT to WMATIC is 0.00002003, captured at 5:47 AM UTC.

The price of converting 1 NIGHT to USD is $0.000007584 today.

NIGHT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/20247:46:39 AMsell$0.4953$0.0575841.30.0000200365,308.03
0x979...4dF6
0xcd...535c
10/03/20242:18:18 AMsell$0.07082$0.0575810.18720.000020039,342.7
0x0A6...a59e
0x7e...7e6b
10/03/20241:03:14 AMsell$204.82$0.057628545.30.0000203126.85M
0x9F5...3179
0x0b...01aa
10/02/202412:22:56 PMsell$0.1204$0.0577390.32040.0000205815,566.44
0x9Df...e707
0x47...b9f4
10/02/20242:17:58 AMbuy$234.42$0.057854610.460.0000204529.84M
0x18e...4F46
0x88...76e2
10/02/20242:17:58 AMsell$239.49$0.058024623.660.0000208929.84M
0xF14...1aBB
0xdf...eddc
10/02/20242:17:58 AMbuy$219.22$0.058083570.880.0000210527.12M
0x9F5...3179
0x83...70f4
10/01/20243:36:36 PMsell$0.1414$0.0577790.36410.0000200318,179.24
0x48C...B6eC
0x45...13e2
10/01/202411:51:08 AMbuy$1.58$0.0581373.920.00002015195,014.21
0xDB7...704b
0xda...9166
10/01/20242:33:02 AMsell$12.92$0.0579932.420.000020041.62M
0x612...234A
0x27...9461
10/01/20241:51:47 AMbuy$13$0.0580432.620.000020161.62M
0x612...234A
0x0d...c6b7
09/30/20246:52:55 PMbuy$11.34$0.0580928.240.000020131.4M
0xD4D...b3b4
0x1f...ba9a
09/30/20243:29:33 PMsell$114.92$0.058214281.740.0000201313.99M
0x6fD...c9eE
0x9e...b822
09/30/20243:25:41 PMsell$49.05$0.058309120.060.000020335.9M
0xDF0...2e75
0xd4...745c
09/29/202410:00:24 PMsell$443.33$0.0588661,046.130.0000209250M
0x53C...b37c
0x97...cab8
09/29/202410:00:24 PMbuy$0.1263$0.0586970.29810.0000205214,526.98
0x905...48cd
0x74...6b14
09/28/20247:01:17 PMbuy$8.3$0.05915719.560.00002157906,891.01
0x5A8...f563
0x2f...e33c
09/27/20249:17:16 PMbuy$0.1881$0.0593280.43480.0000215620,165.12
0xC9C...Fb79
0x2c...ee2f
09/26/20246:54:48 AMbuy$0.02209$0.0590090.052890.000021562,452.77
0x463...897f
0x89...100f
09/26/20245:08:22 AMsell$4.46$0.05877710.90.00002144508,384.47
0x9cB...a021
0x02...e381