- WhatToFarm
- Polygon
- Quickswap
- NFTP-QUICK LPs
Info about NFTP-QUICK pair
- Pooled NFTP:
- 90.26
- Pooled QUICK:
- $24.42
NFTP/QUICK price stats on Polygon
As of November 15, 2024, the current price of NFTP token on DEX Quickswap is $10.73. NFTP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. NFTP token contract is 0xf7d9e281c5Cb4C6796284C5b663b3593D2037aF2 with a market cap $4,802.57. The liquidity pool contract is 0x2af64089156EFA9cE3677C3392ef8fbD9A06a8Ad with total value locked (TVL) of $1,943.77. The NFTP/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NFTP/QUICK now?
The current liquidity of NFTP/QUICK with the contract address 0x2af64089156EFA9cE3677C3392ef8fbD9A06a8Ad is $1,943.77.
How many transactions are there in the NFTP/QUICK pool in the last 24 hours?
The total transactions of NFTP/QUICK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NFTP/QUICK pool in the last 24 hours?
NFTP/QUICK pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 NFTP to QUICK?
The exchange rate of 1 NFTP to QUICK is 0.2698, captured at 1:33 AM UTC.
How much is 1 NFTP in dollars?
The price of converting 1 NFTP to USD is $10.73 today.
NFTP-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:05:33 PM | sell | $0.2487 | $10.73 | 0.006252 | 0.2698 | 0.02317 | 0xcb...9016 | |
| 11/13/2024 | 9:10:41 AM | sell | $0.3229 | $10.55 | 0.008261 | 0.2699 | 0.03059 | 0x18...ef9e | |
| 11/12/2024 | 8:28:35 AM | buy | $0.3615 | $11.7 | 0.008387 | 0.2716 | 0.03087 | 0x71...10bb | |
| 11/11/2024 | 5:22:17 PM | buy | $0.2459 | $11.43 | 0.005837 | 0.2714 | 0.0215 | 0x52...cf8a | |
| 11/08/2024 | 5:25:59 PM | buy | $0.7413 | $10.47 | 0.01919 | 0.2711 | 0.07079 | 0xc4...65a6 | |
| 11/08/2024 | 11:32:34 AM | buy | $0.4229 | $10.61 | 0.01078 | 0.2708 | 0.03983 | 0x94...d4ff | |
| 11/03/2024 | 12:38:55 PM | buy | $0.2077 | $9.08 | 0.006189 | 0.2706 | 0.02286 | 0x8f...f95f | |
| 11/02/2024 | 11:18:38 PM | buy | $0.2057 | $9.28 | 0.005997 | 0.2705 | 0.02216 | 0x97...04b9 | |
| 10/30/2024 | 9:38:09 PM | sell | $0.2643 | $10.13 | 0.007017 | 0.2689 | 0.02609 | 0x5a...8f67 | |
| 10/29/2024 | 5:44:30 AM | buy | $0.1781 | $9.95 | 0.004839 | 0.2705 | 0.01788 | 0x8b...ba71 | |
| 10/26/2024 | 5:53:21 PM | buy | $0.1978 | $9.65 | 0.005544 | 0.2704 | 0.02049 | 0xb7...edad | |
| 10/26/2024 | 4:25:57 PM | buy | $0.1726 | $9.56 | 0.004879 | 0.2703 | 0.01804 | 0xac...148f | |
| 10/25/2024 | 7:43:21 PM | sell | $0.2926 | $10.15 | 0.007742 | 0.2687 | 0.0288 | 0xe7...8764 | |
| 10/22/2024 | 1:35:21 AM | sell | $0.2739 | $10.94 | 0.006728 | 0.2689 | 0.02502 | 0x1b...ecbd | |
| 10/22/2024 | 1:35:17 AM | sell | $0.2902 | $10.95 | 0.007128 | 0.269 | 0.02649 | 0xbf...27b3 | |
| 10/19/2024 | 7:03:54 AM | sell | $1.72 | $10.75 | 0.0433 | 0.2696 | 0.1606 | 0x34...f491 | |
| 10/19/2024 | 7:03:54 AM | sell | $2.94 | $10.8 | 0.07389 | 0.2709 | 0.2727 | 0x75...e510 | |
| 10/19/2024 | 7:03:54 AM | buy | $119.62 | $10.77 | 2.99 | 0.2699 | 12.49 | 0xd0...cbd3 | |
| 10/17/2024 | 7:21:15 AM | buy | $0.2287 | $8.4 | 0.00573 | 0.2106 | 0.0272 | 0x9e...4b61 | |
| 10/16/2024 | 5:51:27 PM | buy | $0.2113 | $8.48 | 0.005246 | 0.2105 | 0.02492 | 0xe1...ccf1 |