- WhatToFarm
- Polygon
- Quickswap
- NFTP-QUICK LPs
Info about NFTP-QUICK pair
- Pooled NFTP:
- 118.37
- Pooled QUICK:
- $18.6
NFTP/QUICK price stats on Polygon
As of September 19, 2024, the current price of NFTP token on DEX Quickswap is $7.91. NFTP price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.65. NFTP token contract is 0xf7d9e281c5Cb4C6796284C5b663b3593D2037aF2 with a market cap $3,744.60. The liquidity pool contract is 0x2af64089156EFA9cE3677C3392ef8fbD9A06a8Ad with total value locked (TVL) of $1,867.60. The NFTP/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NFTP/QUICK now?
The current liquidity of NFTP/QUICK with the contract address 0x2af64089156EFA9cE3677C3392ef8fbD9A06a8Ad is $1,867.60.
How many transactions are there in the NFTP/QUICK pool in the last 24 hours?
The total transactions of NFTP/QUICK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NFTP/QUICK pool in the last 24 hours?
NFTP/QUICK pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 NFTP to QUICK?
The exchange rate of 1 NFTP to QUICK is 0.1576, captured at 11:57 PM UTC.
How much is 1 NFTP in dollars?
The price of converting 1 NFTP to USD is $7.91 today.
NFTP-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:44:09 PM | buy | $0.1953 | $7.91 | 0.003893 | 0.1576 | 0.0247 | 0xe0...75a3 | |
| 09/19/2024 | 9:24:15 AM | buy | $0.1751 | $7.99 | 0.003452 | 0.1575 | 0.02191 | 0x62...98b1 | |
| 09/19/2024 | 12:42:00 AM | buy | $0.2826 | $7.89 | 0.005636 | 0.1575 | 0.03578 | 0xb6...0bb1 | |
| 09/17/2024 | 10:16:20 PM | buy | $0.2412 | $7.82 | 0.004853 | 0.1574 | 0.03083 | 0x55...a514 | |
| 09/17/2024 | 8:56:18 PM | buy | $0.232 | $7.92 | 0.004603 | 0.1573 | 0.02925 | 0xcf...8b6b | |
| 09/16/2024 | 4:43:25 PM | buy | $0.2398 | $7.89 | 0.004776 | 0.1572 | 0.03037 | 0x74...80ac | |
| 09/16/2024 | 10:19:06 AM | buy | $0.1784 | $8.05 | 0.003481 | 0.1571 | 0.02215 | 0xfa...ca3c | |
| 09/16/2024 | 9:10:39 AM | buy | $0.03682 | $8.15 | 0.0007093 | 0.1571 | 0.004514 | 0xdc...6a33 | |
| 09/16/2024 | 7:02:57 AM | buy | $0.2765 | $8.2 | 0.005295 | 0.1571 | 0.0337 | 0xfe...465c | |
| 09/16/2024 | 7:01:07 AM | buy | $0.2139 | $8.27 | 0.004057 | 0.157 | 0.02584 | 0xdf...e0a1 | |
| 09/16/2024 | 6:07:49 AM | buy | $0.271 | $8.44 | 0.005039 | 0.1569 | 0.0321 | 0xea...e8e4 | |
| 09/15/2024 | 8:05:22 PM | buy | $0.1939 | $8.88 | 0.003424 | 0.1568 | 0.02183 | 0x92...f5a4 | |
| 09/15/2024 | 6:47:13 PM | buy | $0.2584 | $8.91 | 0.004546 | 0.1568 | 0.02899 | 0x34...a628 | |
| 09/15/2024 | 4:39:33 PM | buy | $0.2865 | $9.2 | 0.004878 | 0.1567 | 0.03112 | 0xcf...07c0 | |
| 09/15/2024 | 4:37:15 PM | buy | $0.2218 | $9.24 | 0.003759 | 0.1566 | 0.02399 | 0x7e...70f2 | |
| 09/15/2024 | 4:08:23 PM | buy | $0.731 | $9.52 | 0.01201 | 0.1565 | 0.07674 | 0x5e...1dd6 | |
| 09/15/2024 | 4:08:23 PM | buy | $1.65 | $9.5 | 0.02721 | 0.1561 | 0.1742 | 0xa1...d478 | |
| 09/15/2024 | 4:08:23 PM | sell | $91.38 | $9.5 | 1.5 | 0.1561 | 8.95 | 0xcb...c132 | |
| 09/15/2024 | 4:06:17 PM | sell | $0.3262 | $11.03 | 0.005359 | 0.1812 | 0.02956 | 0x8f...7fa2 | |
| 09/15/2024 | 4:02:57 PM | sell | $0.2291 | $10.79 | 0.003848 | 0.1813 | 0.02122 | 0x87...714e |