- WhatToFarm
- Polygon
- Quickswap
- NEXO-QUICK LPs
Info about NEXO-QUICK pair
- Pooled NEXO:
- 45.54
- Pooled QUICK:
- $2.88
NEXO/QUICK price stats on Polygon
As of October 17, 2025, the current price of NEXO token on DEX Quickswap is $1.12. NEXO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.54. NEXO token contract is 0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E with a market cap $117,426,116.77. The liquidity pool contract is 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC with total value locked (TVL) of $12,902.90. The NEXO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEXO/QUICK now?
The current liquidity of NEXO/QUICK with the contract address 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC is $12,902.90.
How many transactions are there in the NEXO/QUICK pool in the last 24 hours?
The total transactions of NEXO/QUICK is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEXO/QUICK pool in the last 24 hours?
NEXO/QUICK pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 NEXO to QUICK?
The exchange rate of 1 NEXO to QUICK is 0.06324, captured at 9:04 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.12 today.
NEXO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:58:18 AM | buy | $0.2216 | $1.12 | 0.01242 | 0.06324 | 0.1963 | 0xd6...b7a5 | |
| 10/17/2025 | 5:06:02 AM | buy | $0.3327 | $1.17 | 0.01768 | 0.06258 | 0.2825 | 0xe2...ec6e | |
| 10/17/2025 | 12:42:45 AM | sell | $0.2994 | $1.16 | 0.01597 | 0.06217 | 0.2568 | 0x86...7b9e | |
| 10/17/2025 | 12:07:21 AM | buy | $0.2929 | $1.16 | 0.01571 | 0.06255 | 0.2512 | 0x3a...a81e | |
| 10/16/2025 | 6:57:51 PM | buy | $0.3229 | $1.16 | 0.01711 | 0.06183 | 0.2767 | 0x4f...1742 | |
| 10/16/2025 | 5:04:55 PM | buy | $0.3157 | $1.16 | 0.01658 | 0.0611 | 0.2714 | 0x4a...8ca3 | |
| 10/16/2025 | 11:56:31 AM | sell | $0.4067 | $1.18 | 0.02088 | 0.06083 | 0.3432 | 0x08...e0c3 | |
| 10/16/2025 | 8:48:15 AM | buy | $0.3454 | $1.17 | 0.01797 | 0.06126 | 0.2933 | 0x3e...f843 | |
| 10/16/2025 | 4:33:45 AM | sell | $0.5181 | $1.18 | 0.02678 | 0.06109 | 0.4384 | 0x44...f551 | |
| 10/16/2025 | 2:08:45 AM | sell | $0.6405 | $1.2 | 0.03305 | 0.06238 | 0.5297 | 0xe7...3c2b | |
| 10/16/2025 | 1:06:49 AM | sell | $0.304 | $1.22 | 0.01573 | 0.06345 | 0.248 | 0xae...4503 | |
| 10/15/2025 | 9:13:07 PM | buy | $0.3416 | $1.22 | 0.01781 | 0.06379 | 0.2793 | 0xd8...0d98 | |
| 10/15/2025 | 5:14:21 PM | buy | $0.3145 | $1.21 | 0.01633 | 0.06304 | 0.2591 | 0xdb...3da0 | |
| 10/15/2025 | 4:58:09 PM | buy | $0.6227 | $1.2 | 0.03196 | 0.06198 | 0.5157 | 0x40...f29e | |
| 10/15/2025 | 5:41:31 AM | sell | $0.4735 | $1.21 | 0.02397 | 0.06144 | 0.3901 | 0xd2...f94b | |
| 10/14/2025 | 3:43:11 AM | buy | $0.6194 | $1.22 | 0.03105 | 0.06166 | 0.5036 | 0xad...f1a0 | |
| 10/13/2025 | 5:07:09 PM | sell | $0.4522 | $1.23 | 0.02241 | 0.06111 | 0.3667 | 0x4a...bb48 | |
| 10/13/2025 | 2:01:11 AM | sell | $0.4024 | $1.23 | 0.02021 | 0.06203 | 0.3258 | 0xa6...4c13 | |
| 10/12/2025 | 3:29:51 PM | sell | $1.21 | $1.22 | 0.06308 | 0.06385 | 0.9879 | 0x89...9856 | |
| 10/12/2025 | 2:25:01 PM | buy | $0.2816 | $1.2 | 0.01522 | 0.06531 | 0.2331 | 0x23...fa48 |