- WhatToFarm
- Polygon
- Quickswap
- NEXO-QUICK LPs
Info about NEXO-QUICK pair
- Pooled NEXO:
- 41.85
- Pooled QUICK:
- $3.15
NEXO/QUICK price stats on Polygon
As of December 10, 2025, the current price of NEXO token on DEX Quickswap is $1.4. NEXO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.77. NEXO token contract is 0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E with a market cap $589,314.42. The liquidity pool contract is 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC with total value locked (TVL) of $117.46. The NEXO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEXO/QUICK now?
The current liquidity of NEXO/QUICK with the contract address 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC is $117.46.
How many transactions are there in the NEXO/QUICK pool in the last 24 hours?
The total transactions of NEXO/QUICK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEXO/QUICK pool in the last 24 hours?
NEXO/QUICK pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 NEXO to QUICK?
The exchange rate of 1 NEXO to QUICK is 0.07568, captured at 12:47 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.4 today.
NEXO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:50:34 PM | sell | $0.4504 | $1.4 | 0.02423 | 0.07568 | 0.3202 | 0x72...b2c7 | |
| 12/09/2025 | 4:59:49 AM | sell | $0.3205 | $1.42 | 0.01724 | 0.07668 | 0.2249 | 0x34...7cd8 | |
| 12/08/2025 | 5:56:31 PM | buy | $0.4504 | $1.43 | 0.02424 | 0.07697 | 0.3149 | 0xbc...ccc0 | |
| 12/08/2025 | 5:24:57 PM | buy | $0.4603 | $1.4 | 0.02477 | 0.07579 | 0.3268 | 0x26...deea | |
| 12/08/2025 | 4:25:51 PM | buy | $0.1364 | $1.39 | 0.007341 | 0.07502 | 0.09784 | 0x44...7cb2 | |
| 12/08/2025 | 3:13:31 PM | buy | $1.21 | $1.36 | 0.06533 | 0.07329 | 0.8913 | 0x94...0bff | |
| 12/08/2025 | 9:40:19 AM | sell | $0.5314 | $1.33 | 0.02859 | 0.07201 | 0.397 | 0x63...a88e | |
| 12/08/2025 | 1:40:19 AM | sell | $0.323 | $1.35 | 0.01738 | 0.07308 | 0.2378 | 0xaf...e635 | |
| 12/07/2025 | 10:19:35 PM | sell | $0.2505 | $1.37 | 0.01348 | 0.07381 | 0.1826 | 0xc2...a8a9 | |
| 12/07/2025 | 4:28:39 PM | sell | $0.395 | $1.38 | 0.02125 | 0.07464 | 0.2847 | 0x06...aee3 | |
| 12/07/2025 | 10:50:41 AM | buy | $0.4551 | $1.39 | 0.02449 | 0.07501 | 0.3264 | 0x0b...827a | |
| 12/07/2025 | 10:39:49 AM | buy | $0.4146 | $1.37 | 0.02231 | 0.0739 | 0.3019 | 0xb6...7f30 | |
| 12/07/2025 | 10:34:51 AM | buy | $0.3582 | $1.35 | 0.01927 | 0.07292 | 0.2643 | 0x25...286c | |
| 12/06/2025 | 10:05:25 PM | buy | $0.3391 | $1.33 | 0.01825 | 0.07204 | 0.2533 | 0x75...2223 | |
| 12/06/2025 | 6:18:37 PM | sell | $0.6585 | $1.33 | 0.03543 | 0.07201 | 0.492 | 0x57...ca77 | |
| 12/06/2025 | 3:09:09 PM | sell | $0.09666 | $1.35 | 0.005201 | 0.07296 | 0.07128 | 0xfa...f100 | |
| 12/06/2025 | 9:20:31 AM | sell | $0.6845 | $1.37 | 0.03683 | 0.07395 | 0.498 | 0x9b...427c | |
| 12/06/2025 | 9:10:33 AM | buy | $0.3822 | $1.38 | 0.02056 | 0.07479 | 0.275 | 0x96...0727 | |
| 12/06/2025 | 9:09:47 AM | buy | $0.5518 | $1.36 | 0.02969 | 0.07359 | 0.4034 | 0x12...50e4 | |
| 12/06/2025 | 9:08:37 AM | buy | $0.3095 | $1.34 | 0.01665 | 0.0725 | 0.2297 | 0xf9...f7e8 |