- WhatToFarm
- Polygon
- Quickswap
- NEXO-QUICK LPs
Info about NEXO-QUICK pair
- Pooled NEXO:
- 52
- Pooled QUICK:
- $2.49
NEXO/QUICK price stats on Polygon
As of May 11, 2025, the current price of NEXO token on DEX Quickswap is $1.27. NEXO price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.95. NEXO token contract is 0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E with a market cap $534,296.06. The liquidity pool contract is 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC with total value locked (TVL) of $133.40. The NEXO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEXO/QUICK now?
The current liquidity of NEXO/QUICK with the contract address 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC is $133.40.
How many transactions are there in the NEXO/QUICK pool in the last 24 hours?
The total transactions of NEXO/QUICK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEXO/QUICK pool in the last 24 hours?
NEXO/QUICK pool has a trading volume of $4.95 in the last 24 hours.
What is the exchange rate of 1 NEXO to QUICK?
The exchange rate of 1 NEXO to QUICK is 0.04763, captured at 10:51 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.27 today.
NEXO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:55:50 AM | buy | $0.661 | $1.27 | 0.02472 | 0.04763 | 0.5189 | 0x0c...24d8 | |
| 05/11/2025 | 12:02:17 AM | sell | $0.9528 | $1.3 | 0.03465 | 0.04754 | 0.7289 | 0xb1...8d1b | |
| 05/10/2025 | 10:39:17 PM | sell | $0.4707 | $1.31 | 0.01732 | 0.04854 | 0.3567 | 0x82...1c9d | |
| 05/10/2025 | 4:56:21 PM | sell | $0.6225 | $1.31 | 0.02333 | 0.04933 | 0.4729 | 0x38...6676 | |
| 05/10/2025 | 2:45:45 PM | sell | $0.9837 | $1.32 | 0.03746 | 0.05052 | 0.7414 | 0xf2...1c5c | |
| 05/10/2025 | 2:45:35 PM | buy | $1.26 | $1.32 | 0.0481 | 0.05061 | 0.9502 | 0x99...0620 | |
| 05/10/2025 | 4:49:03 AM | buy | $0.052561 | $1.28 | 0.079907 | 0.04967 | 0.051994 | 0xbc...beb8 | |
| 05/10/2025 | 12:12:15 AM | sell | $0.5339 | $1.29 | 0.02048 | 0.04978 | 0.4115 | 0x55...5464 | |
| 05/09/2025 | 5:55:25 PM | buy | $0.052576 | $1.29 | 0.061003 | 0.05048 | 0.051988 | 0xa2...7826 | |
| 05/09/2025 | 9:51:27 AM | buy | $0.0002623 | $1.31 | 0.00001008 | 0.05048 | 0.0001996 | 0x95...d85d | |
| 05/09/2025 | 7:50:54 AM | buy | $0.05258 | $1.29 | 0.061008 | 0.05048 | 0.051997 | 0x9f...3b24 | |
| 05/09/2025 | 3:12:14 AM | buy | $0.00151 | $1.25 | 0.00006051 | 0.05048 | 0.001198 | 0x03...076b | |
| 05/09/2025 | 1:26:14 AM | sell | $0.5294 | $1.26 | 0.02121 | 0.0506 | 0.4192 | 0xad...76f7 | |
| 05/08/2025 | 10:48:43 PM | sell | $0.3095 | $1.26 | 0.01257 | 0.05126 | 0.2453 | 0x45...9c3a | |
| 05/08/2025 | 7:19:39 PM | sell | $0.3894 | $1.26 | 0.01601 | 0.05183 | 0.3088 | 0x8e...255e | |
| 05/08/2025 | 3:18:40 PM | sell | $0.6776 | $1.23 | 0.02882 | 0.05273 | 0.5466 | 0xc5...368d | |
| 05/08/2025 | 3:01:12 PM | sell | $0.697 | $1.26 | 0.0296 | 0.05392 | 0.549 | 0x20...9d45 | |
| 05/08/2025 | 10:01:25 AM | sell | $0.4074 | $1.28 | 0.01738 | 0.05488 | 0.3167 | 0x72...80da | |
| 05/08/2025 | 8:53:19 AM | sell | $0.6491 | $1.3 | 0.02785 | 0.05582 | 0.4989 | 0xd6...6adb | |
| 05/07/2025 | 9:32:58 PM | buy | $0.2327 | $1.23 | 0.01067 | 0.05651 | 0.1889 | 0xac...901f |