- WhatToFarm
- Polygon
- Quickswap
- NEXO-QUICK LPs
Info about NEXO-QUICK pair
- Pooled NEXO:
- 50.59
- Pooled QUICK:
- $2.58
NEXO/QUICK price stats on Polygon
As of September 16, 2025, the current price of NEXO token on DEX Quickswap is $1.25. NEXO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.55. NEXO token contract is 0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E with a market cap $525,479.84. The liquidity pool contract is 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC with total value locked (TVL) of $127.53. The NEXO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEXO/QUICK now?
The current liquidity of NEXO/QUICK with the contract address 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC is $127.53.
How many transactions are there in the NEXO/QUICK pool in the last 24 hours?
The total transactions of NEXO/QUICK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEXO/QUICK pool in the last 24 hours?
NEXO/QUICK pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 NEXO to QUICK?
The exchange rate of 1 NEXO to QUICK is 0.05092, captured at 9:01 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.25 today.
NEXO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:23:16 PM | buy | $0.4803 | $1.25 | 0.01949 | 0.05092 | 0.3828 | 0xf1...074c | |
| 09/15/2025 | 3:19:10 PM | buy | $0.6153 | $1.24 | 0.02468 | 0.05005 | 0.4932 | 0x1c...7729 | |
| 09/15/2025 | 4:12:44 AM | buy | $0.4523 | $1.27 | 0.01747 | 0.04923 | 0.355 | 0x32...e05a | |
| 09/14/2025 | 11:45:30 AM | buy | $0.4013 | $1.26 | 0.01539 | 0.0486 | 0.3167 | 0xed...e887 | |
| 09/14/2025 | 5:55:18 AM | buy | $0.257 | $1.27 | 0.009673 | 0.04812 | 0.201 | 0x44...2138 | |
| 09/13/2025 | 10:56:01 AM | sell | $0.558 | $1.3 | 0.02048 | 0.04803 | 0.4264 | 0x57...e602 | |
| 09/13/2025 | 9:25:59 AM | sell | $0.4499 | $1.31 | 0.01666 | 0.04875 | 0.3418 | 0x06...5418 | |
| 09/12/2025 | 11:19:35 PM | buy | $0.3561 | $1.29 | 0.0135 | 0.0491 | 0.2749 | 0x65...9251 | |
| 09/12/2025 | 11:19:33 PM | sell | $1.53 | $1.31 | 0.0583 | 0.04968 | 1.17 | 0xcb...81e1 | |
| 09/12/2025 | 11:19:31 PM | buy | $1.57 | $1.34 | 0.05958 | 0.05093 | 1.16 | 0x5e...23c9 | |
| 09/12/2025 | 11:19:33 PM | sell | $0.6592 | $1.35 | 0.02499 | 0.05132 | 0.4869 | 0x70...6ebb | |
| 09/12/2025 | 8:24:13 PM | buy | $0.4857 | $1.29 | 0.01852 | 0.04941 | 0.3749 | 0xfb...9099 | |
| 09/12/2025 | 8:24:03 PM | sell | $0.9345 | $1.29 | 0.03564 | 0.04945 | 0.7208 | 0xe5...8538 | |
| 09/12/2025 | 6:12:37 AM | buy | $0.5176 | $1.3 | 0.0198 | 0.05006 | 0.3955 | 0xc4...8e7e | |
| 09/12/2025 | 3:18:01 AM | buy | $0.5324 | $1.29 | 0.02027 | 0.04928 | 0.4113 | 0xf5...767f | |
| 09/11/2025 | 8:45:27 PM | buy | $0.2167 | $1.27 | 0.008258 | 0.04873 | 0.1694 | 0xbd...f50f | |
| 09/09/2025 | 4:22:44 PM | buy | $0.4552 | $1.24 | 0.01757 | 0.04823 | 0.3643 | 0xbb...8a49 | |
| 09/09/2025 | 12:02:20 PM | sell | $0.4743 | $1.26 | 0.01802 | 0.04795 | 0.3759 | 0x3e...3e31 | |
| 09/09/2025 | 6:43:20 AM | sell | $1.07 | $1.29 | 0.04082 | 0.04908 | 0.8317 | 0x66...dbda | |
| 09/09/2025 | 6:43:20 AM | buy | $0.9732 | $1.3 | 0.0368 | 0.04946 | 0.7441 | 0xaa...1e19 |