- WhatToFarm
- Polygon
- Quickswap
- NEXO-QUICK LPs
Info about NEXO-QUICK pair
- Pooled NEXO:
- 50.62
- Pooled QUICK:
- $2.57
NEXO/QUICK price stats on Polygon
As of July 16, 2025, the current price of NEXO token on DEX Quickswap is $1.31. NEXO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.08. NEXO token contract is 0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E with a market cap $543,608.16. The liquidity pool contract is 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC with total value locked (TVL) of $132.44. The NEXO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEXO/QUICK now?
The current liquidity of NEXO/QUICK with the contract address 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC is $132.44.
How many transactions are there in the NEXO/QUICK pool in the last 24 hours?
The total transactions of NEXO/QUICK is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEXO/QUICK pool in the last 24 hours?
NEXO/QUICK pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 NEXO to QUICK?
The exchange rate of 1 NEXO to QUICK is 0.05131, captured at 8:31 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $1.31 today.
NEXO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:46:46 AM | sell | $0.7472 | $1.31 | 0.02907 | 0.05131 | 0.5665 | 0x51...9653 | |
| 07/15/2025 | 2:34:11 PM | sell | $0.5336 | $1.31 | 0.02119 | 0.05231 | 0.405 | 0xfc...9f8b | |
| 07/15/2025 | 1:48:37 PM | sell | $0.2501 | $1.32 | 0.009964 | 0.05294 | 0.1882 | 0xb5...7128 | |
| 07/15/2025 | 1:46:33 PM | sell | $0.2852 | $1.32 | 0.01152 | 0.05337 | 0.2159 | 0x4d...0db3 | |
| 07/15/2025 | 12:32:13 PM | buy | $0.4678 | $1.3 | 0.01924 | 0.05354 | 0.3594 | 0x68...38fa | |
| 07/15/2025 | 8:49:07 AM | sell | $0.4034 | $1.31 | 0.01649 | 0.05377 | 0.3066 | 0x88...045f | |
| 07/15/2025 | 8:25:21 AM | sell | $0.3959 | $1.3 | 0.01649 | 0.05445 | 0.3029 | 0x7e...adf5 | |
| 07/15/2025 | 3:06:40 AM | buy | $0.5321 | $1.28 | 0.02264 | 0.05465 | 0.4143 | 0x09...5ccb | |
| 07/13/2025 | 3:09:05 PM | sell | $0.5245 | $1.28 | 0.02216 | 0.05431 | 0.4081 | 0x86...6c6b | |
| 07/12/2025 | 5:31:23 PM | sell | $0.4494 | $1.28 | 0.01936 | 0.05516 | 0.3509 | 0xe5...b9af | |
| 07/12/2025 | 3:32:06 PM | buy | $0.5944 | $1.25 | 0.02619 | 0.05535 | 0.4731 | 0x60...b47c | |
| 07/12/2025 | 3:22:44 PM | buy | $0.6162 | $1.25 | 0.02659 | 0.05427 | 0.4899 | 0x02...e194 | |
| 07/12/2025 | 2:21:33 PM | buy | $0.4302 | $1.26 | 0.01817 | 0.05336 | 0.3404 | 0xc2...871c | |
| 07/12/2025 | 7:25:48 AM | sell | $0.4999 | $1.3 | 0.02039 | 0.05309 | 0.3841 | 0x2b...cfb0 | |
| 07/11/2025 | 10:27:20 PM | buy | $0.3948 | $1.25 | 0.01677 | 0.05348 | 0.3136 | 0x5c...cfae | |
| 07/11/2025 | 7:52:24 PM | buy | $0.3517 | $1.28 | 0.01441 | 0.05285 | 0.2727 | 0x1c...83ca | |
| 07/11/2025 | 6:42:48 PM | sell | $0.4919 | $1.28 | 0.02022 | 0.05266 | 0.384 | 0x21...3629 | |
| 07/11/2025 | 5:39:38 PM | buy | $0.4033 | $1.27 | 0.01671 | 0.05304 | 0.3151 | 0xea...6d12 | |
| 07/11/2025 | 1:52:52 PM | sell | $0.4434 | $1.28 | 0.01826 | 0.05276 | 0.346 | 0x8b...e43d | |
| 07/11/2025 | 9:52:08 AM | sell | $0.8351 | $1.29 | 0.03463 | 0.05383 | 0.6434 | 0xa9...63da |