- WhatToFarm
- Polygon
- Quickswap
- NEXO-QUICK LPs
Info about NEXO-QUICK pair
- Pooled NEXO:
- 40.3
- Pooled QUICK:
- $3.29
NEXO/QUICK price stats on Polygon
As of May 15, 2026, the current price of NEXO token on DEX Quickswap is $0.9162. NEXO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. NEXO token contract is 0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E with a market cap $379,685.58. The liquidity pool contract is 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC with total value locked (TVL) of $73.79. The NEXO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEXO/QUICK now?
The current liquidity of NEXO/QUICK with the contract address 0xaCA37A3282078dbf41a6D0C6314C53D7F9CeD6EC is $73.79.
How many transactions are there in the NEXO/QUICK pool in the last 24 hours?
The total transactions of NEXO/QUICK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEXO/QUICK pool in the last 24 hours?
NEXO/QUICK pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 NEXO to QUICK?
The exchange rate of 1 NEXO to QUICK is 0.08202, captured at 2:20 AM UTC.
How much is 1 NEXO in dollars?
The price of converting 1 NEXO to USD is $0.9162 today.
NEXO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:54:57 PM | buy | $0.04622 | $0.9162 | 0.004137 | 0.08202 | 0.05044 | 0xc0...0502 | |
| 05/13/2026 | 5:50:06 PM | buy | $0.5531 | $0.8827 | 0.05054 | 0.08066 | 0.6266 | 0x56...3cea | |
| 05/10/2026 | 8:49:15 PM | sell | $0.5506 | $0.9249 | 0.04769 | 0.08011 | 0.5952 | 0x5a...5abd | |
| 05/07/2026 | 7:31:46 PM | sell | $0 | $0 | 0.0271 | 0.08196 | 0.3307 | 0x70...4537 | |
| 05/06/2026 | 1:26:22 PM | sell | $0.3938 | $0.9129 | 0.03604 | 0.08354 | 0.4314 | 0xd0...552e | |
| 05/04/2026 | 10:55:14 PM | sell | $0.3818 | $0.91 | 0.03581 | 0.08535 | 0.4195 | 0xc2...44ec | |
| 05/03/2026 | 7:43:30 AM | buy | $0 | $0 | 0.03364 | 0.08592 | 0.3916 | 0xed...bc70 | |
| 05/01/2026 | 1:12:44 PM | buy | $0.4254 | $0.8956 | 0.03993 | 0.08406 | 0.475 | 0x2c...2e95 | |
| 05/01/2026 | 8:18:52 AM | buy | $0.4205 | $0.8861 | 0.03895 | 0.08208 | 0.4745 | 0x3c...a674 | |
| 05/01/2026 | 3:26:28 AM | sell | $0 | $0 | 0.029 | 0.08183 | 0.3544 | 0x81...b641 | |
| 05/01/2026 | 3:26:28 AM | sell | $0 | $0 | 0.009709 | 0.08088 | 0.12 | 0x02...0e73 | |
| 05/01/2026 | 3:23:04 AM | buy | $0.3927 | $0.8944 | 0.03607 | 0.08215 | 0.439 | 0xc5...2a66 | |
| 04/30/2026 | 10:09:46 AM | buy | $0.6068 | $0.8642 | 0.05608 | 0.07987 | 0.7021 | 0x2a...86fe | |
| 04/30/2026 | 10:03:20 AM | buy | $0.1008 | $0.8481 | 0.009311 | 0.07828 | 0.1189 | 0x47...89f7 | |
| 04/30/2026 | 7:33:30 AM | buy | $0.3331 | $0.8535 | 0.03018 | 0.07733 | 0.3903 | 0x96...d167 | |
| 04/24/2026 | 4:35:04 PM | buy | $0.3871 | $0.8959 | 0.03276 | 0.07581 | 0.4321 | 0xf3...a941 | |
| 04/24/2026 | 9:54:56 AM | buy | $0.336 | $0.8757 | 0.02853 | 0.07436 | 0.3837 | 0xfe...0c2f | |
| 04/24/2026 | 9:54:52 AM | sell | $1.93 | $0.8615 | 0.1639 | 0.07316 | 2.24 | 0xcd...b921 | |
| 04/24/2026 | 9:54:54 AM | buy | $0.9795 | $0.8447 | 0.08317 | 0.07173 | 1.15 | 0x2a...56d6 | |
| 04/18/2026 | 4:03:18 PM | sell | $0 | $0 | 0.009296 | 0.07732 | 0.1202 | 0x86...02d1 |