- WhatToFarm
- Polygon
- Quickswap
- NEAR-WMATIC LPs
Info about NEAR-WMATIC pair
- Pooled NEAR:
- 3,111.18
- Pooled WMATIC:
- $33,215.49
NEAR/WMATIC price stats on Polygon
As of September 12, 2024, the current price of NEAR token on DEX Quickswap is $4.03. NEAR price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,546.65. NEAR token contract is 0x72bd80445b0db58ebe3E8dB056529D4C5FAF6F2f with a market cap $165,003.95. The liquidity pool contract is 0x35140e275bBABcfD1Ca4177c0F2e82Ca00e22974 with total value locked (TVL) of $25,140.10. The NEAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEAR/WMATIC now?
The current liquidity of NEAR/WMATIC with the contract address 0x35140e275bBABcfD1Ca4177c0F2e82Ca00e22974 is $25,140.10.
How many transactions are there in the NEAR/WMATIC pool in the last 24 hours?
The total transactions of NEAR/WMATIC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WMATIC pool in the last 24 hours?
NEAR/WMATIC pool has a trading volume of $2,546.65 in the last 24 hours.
What is the exchange rate of 1 NEAR to WMATIC?
The exchange rate of 1 NEAR to WMATIC is 10.66, captured at 1:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.03 today.
NEAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 12:50:20 AM | buy | $50.55 | $4.03 | 133.59 | 10.66 | 12.52 | 0x24...a79b | |
| 09/11/2024 | 11:32:21 PM | sell | $44.47 | $3.99 | 117.93 | 10.59 | 11.12 | 0xae...62cf | |
| 09/11/2024 | 10:39:03 PM | buy | $28.26 | $4.02 | 75 | 10.67 | 7.02 | 0xa9...d572 | |
| 09/11/2024 | 10:38:41 PM | sell | $44.61 | $4 | 118.48 | 10.62 | 11.15 | 0x25...31b5 | |
| 09/11/2024 | 10:38:37 PM | buy | $28.23 | $4.02 | 75 | 10.7 | 7 | 0x16...b84f | |
| 09/11/2024 | 10:13:29 PM | buy | $28.32 | $4.02 | 75 | 10.65 | 7.03 | 0xec...392e | |
| 09/11/2024 | 10:13:25 PM | sell | $55.11 | $4 | 145.91 | 10.61 | 13.74 | 0x46...2070 | |
| 09/11/2024 | 10:10:21 PM | buy | $28.32 | $4.04 | 75 | 10.7 | 7 | 0xf1...c456 | |
| 09/11/2024 | 10:03:33 PM | buy | $28.32 | $4.02 | 75 | 10.65 | 7.04 | 0x0f...9c6a | |
| 09/11/2024 | 9:19:39 PM | sell | $239.64 | $4.06 | 634.34 | 10.76 | 58.91 | 0x37...c088 | |
| 09/11/2024 | 9:19:35 PM | sell | $6.42 | $4.14 | 17.01 | 10.97 | 1.55 | 0xcb...933f | |
| 09/11/2024 | 9:19:35 PM | buy | $6.19 | $3.99 | 16.4 | 10.58 | 1.55 | 0xb8...257a | |
| 09/11/2024 | 9:19:35 PM | buy | $268.3 | $4.08 | 710.22 | 10.81 | 65.64 | 0x4f...c10e | |
| 09/11/2024 | 7:23:31 PM | sell | $51.11 | $3.98 | 135.37 | 10.56 | 12.81 | 0xd4...f131 | |
| 09/11/2024 | 6:44:39 PM | sell | $19.39 | $4.01 | 51.29 | 10.62 | 4.83 | 0xb4...8f52 | |
| 09/11/2024 | 6:28:33 PM | buy | $0.6378 | $4.06 | 1.67 | 10.7 | 0.1569 | 0xb4...0e32 | |
| 09/11/2024 | 6:28:31 PM | sell | $618.86 | $4.23 | 1,629.42 | 11.15 | 146.01 | 0xd2...70ff | |
| 09/11/2024 | 6:28:27 PM | sell | $70.01 | $4.05 | 184.35 | 10.66 | 15.65 | 0xb5...d4a3 | |
| 09/11/2024 | 6:28:29 PM | sell | $1.35 | $4.05 | 3.57 | 10.66 | 0.3056 | 0x1d...c081 | |
| 09/11/2024 | 6:28:29 PM | sell | $0.1807 | $4.05 | 0.4758 | 10.66 | 0.04064 | 0xa3...4d40 |