- WhatToFarm
- Polygon
- Quickswap
- NC-WMATIC LPs
Info about NC-WMATIC pair
- Pooled NC:
- 91.36M
- Pooled WMATIC:
- $72.32
NC/WMATIC price stats on Polygon
As of May 19, 2024, the current price of NC token on DEX Quickswap is $0.0000005974. NC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NC token contract is 0x64A795562B02830EA4E43992E761c96D208FC58d with a market cap $594.74. The liquidity pool contract is 0x78e16D2fACb80ac536887D1376ACD4EeeDF2fA08 with total value locked (TVL) of $108.67. The NC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NC/WMATIC now?
The current liquidity of NC/WMATIC with the contract address 0x78e16D2fACb80ac536887D1376ACD4EeeDF2fA08 is $108.67.
How many transactions are there in the NC/WMATIC pool in the last 24 hours?
The total transactions of NC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NC/WMATIC pool in the last 24 hours?
NC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NC to WMATIC?
The exchange rate of 1 NC to WMATIC is 0.0000007951, captured at 11:06 PM UTC.
How much is 1 NC in dollars?
The price of converting 1 NC to USD is $0.0000005974 today.
NC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.28 | 10:05:41 PM | sell | $0.41 | $0.065974 | 0.54 | 0.067951 | 681 124.86 | 0x23...9e27 | |
| 2023.05.28 | 8:26:02 AM | sell | $0.37 | $0.067437 | 0.40 | 0.068056 | 500 000.00 | 0xc3...5d98 | |
| 2023.02.15 | 5:48:00 PM | sell | $104.49 | $0.051034 | 82.13 | 0.068125 | 47 589 681.74 | - | 0x3b...41b6 |
| 2023.02.11 | 5:33:49 AM | sell | $2.34 | $0.054685 | 1.88 | 0.053758 | 500 000.00 | - | 0xe3...af91 |
| 2023.02.11 | 5:33:49 AM | sell | $1.09 | $0.054603 | 0.88 | 0.053692 | 237 541.16 | - | 0xe3...af91 |
| 2023.02.11 | 4:12:58 AM | buy | $1.12 | $0.054736 | 0.90 | 0.053805 | 236 520.02 | - | 0x04...d463 |
| 2023.02.11 | 4:03:57 AM | buy | $0.12 | $0.054705 | 0.10 | 0.053781 | 26 449.20 | - | 0xca...0265 |
| 2023.02.10 | 10:02:02 AM | sell | $25.93 | $0.054838 | 20.19 | 0.053767 | 4 754 111.73 | - | 0x6b...616b |
| 2023.02.10 | 10:01:34 AM | sell | $33.72 | $0.056184 | 26.25 | 0.054815 | 4 753 636.32 | - | 0x51...6f57 |
| 2023.02.10 | 10:00:40 AM | sell | $35.26 | $0.058181 | 27.45 | 0.056369 | 3 802 528.76 | - | 0x64...2286 |
| 2023.02.10 | 9:56:56 AM | sell | $46.54 | $0.0000106 | 36.13 | 0.058227 | 3 802 224.56 | - | 0x8e...f8d3 |
| 2023.02.10 | 9:54:40 AM | sell | $26.11 | $0.00001421 | 20.27 | 0.00001104 | 1 710 864.17 | - | 0x0f...29b8 |
| 2023.02.10 | 9:53:00 AM | sell | $30.47 | $0.00001649 | 23.63 | 0.00001279 | 1 710 802.58 | - | 0x9b...69b2 |
| 2023.02.10 | 9:52:30 AM | sell | $1.85 | $0.00001937 | 1.43 | 0.00001503 | 95 436.58 | - | 0x19...de17 |
| 2023.02.06 | 2:12:33 PM | sell | $16.64 | $0.0000189 | 13.90 | 0.00001578 | 880 811.22 | - | 0xbc...0876 |
| 2023.02.06 | 2:11:17 PM | sell | $13.59 | $0.00002043 | 11.35 | 0.00001706 | 665 274.50 | - | 0x22...4258 |
| 2023.02.06 | 2:10:35 PM | sell | $34.96 | $0.00002121 | 29.20 | 0.00001771 | 1 520 606.13 | - | 0x7e...8023 |
| 2023.02.06 | 2:04:15 PM | sell | $50.56 | $0.00002517 | 42.04 | 0.00002093 | 1 805 661.00 | - | 0x98...8727 |
| 2023.02.06 | 2:01:53 PM | buy | $2.93 | $0.00003122 | 2.44 | 0.00002597 | 93 766.03 | - | 0xab...cd0a |
| 2023.02.06 | 1:58:49 PM | sell | $70.53 | $0.00003094 | 58.66 | 0.00002574 | 1 995 659.78 | - | 0xdb...f037 |