WhatToFarm
/
12 Swap

Info about NB-WMATIC pair

Price USD
$0.0001321
Price
0.0002017 WMATIC
TVL
$73,968.28
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc93dDE245e42382DF6598519434df2fba8589Bcd
NB:
0xE1db6897d7f5dDa1F6892d868ea4266A7F12521C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NB:
279.75M
Pooled WMATIC:
$56,485.69

NB/WMATIC price stats on Polygon

As of July 20, 2024, the current price of NB token on DEX Quickswap is $0.0001321. NB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NB token contract is 0xE1db6897d7f5dDa1F6892d868ea4266A7F12521C with a market cap $132,206.08. The liquidity pool contract is 0xc93dDE245e42382DF6598519434df2fba8589Bcd with total value locked (TVL) of $73,968.29. The NB/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NB/WMATIC with the contract address 0xc93dDE245e42382DF6598519434df2fba8589Bcd is $73,968.29.

The total transactions of NB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NB to WMATIC is 0.0002017, captured at 7:48 AM UTC.

The price of converting 1 NB to USD is $0.0001321 today.

NB-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/202210:59:09 PMbuy$135.81$0.0001321207.430.00020171.03M
-
0x94...ef4e
05/30/202210:59:09 PMsell$814.29$0.00013081,243.660.00019986.22M
-
0x94...ef4e
05/30/202210:59:09 PMbuy$48.07$0.000129773.420.000198370,642.61
-
0x94...ef4e
05/30/202210:59:09 PMbuy$91.38$0.0001313139.560.0002005695,940.09
-
0x94...ef4e
05/30/202210:59:09 PMbuy$37$0.000130856.520.0001998282,822.64
-
0x94...ef4e
05/30/202210:59:09 PMbuy$110.27$0.0001291168.410.0001972853,861.69
-
0x94...ef4e
05/30/202210:59:09 PMbuy$131.28$0.000133200.510.0002032986,597.6
-
0x94...ef4e
05/30/202210:59:09 PMbuy$791.46$0.00013631,208.790.00020825.8M
-
0x94...ef4e
05/30/202210:59:09 PMbuy$118.71$0.0001302181.310.000199911,145.49
-
0x94...ef4e
05/30/202210:58:53 PMsell$30.6$0.000125446.730.0001915244,030.36
-
0x1b...0700
05/30/202210:58:53 PMbuy$66.61$0.000128101.730.0001955520,242.09
-
0x1b...0700
05/30/202210:58:53 PMbuy$64.62$0.000126298.70.0001928511,793.6
-
0x1b...0700
05/30/202210:58:53 PMbuy$43.07$0.000127665.780.0001949337,405.9
-
0x1b...0700
05/30/202210:58:53 PMbuy$50.96$0.000126677.830.0001934402,291.15
-
0x1b...0700
05/30/202210:58:53 PMbuy$92.34$0.0001271141.040.0001942726,102.89
-
0x1b...0700
05/30/202210:58:53 PMbuy$861.2$0.00013141,315.310.00020076.55M
-
0x1b...0700
05/30/202210:58:53 PMbuy$23.29$0.000128335.570.000196181,477.96
-
0x1b...0700
05/30/202210:58:35 PMsell$425.01$0.00013649.130.00019853.27M
-
0x33...77e5
05/30/202210:58:35 PMsell$440.54$0.0001284672.860.00019613.43M
-
0x33...77e5
05/30/202210:58:35 PMbuy$46.84$0.000130571.550.0001994358,755.31
-
0x33...77e5