- WhatToFarm
- Polygon
- Quickswap
- NASMG-WMATIC LPs
Info about NASMG-WMATIC pair
- Pooled NASMG:
- 425.48M
- Pooled WMATIC:
- $13,303.63
NASMG/WMATIC price stats on Polygon
As of May 9, 2025, the current price of NASMG token on DEX Quickswap is $0.00001015. NASMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NASMG token contract is 0xD247C2163D39263a1Ab2391Ad106c534aa3d2A48 with a market cap $5,093.41. The liquidity pool contract is 0xCA7300804f0FBCec8208BF2036Ca0C78059f7a0a with total value locked (TVL) of $8,668.49. The NASMG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NASMG/WMATIC now?
The current liquidity of NASMG/WMATIC with the contract address 0xCA7300804f0FBCec8208BF2036Ca0C78059f7a0a is $8,668.49.
How many transactions are there in the NASMG/WMATIC pool in the last 24 hours?
The total transactions of NASMG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NASMG/WMATIC pool in the last 24 hours?
NASMG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NASMG to WMATIC?
The exchange rate of 1 NASMG to WMATIC is 0.00003117, captured at 12:45 PM UTC.
How much is 1 NASMG in dollars?
The price of converting 1 NASMG to USD is $0.00001015 today.
NASMG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:45:30 AM | sell | $0.1939 | $0.00001015 | 0.5952 | 0.00003117 | 19,092.49 | 0xa4...bea6 | |
| 02/08/2025 | 2:29:41 PM | buy | $0.1811 | $0.059479 | 0.5994 | 0.00003136 | 19,111.6 | 0x9b...0c10 | |
| 01/31/2025 | 12:50:49 PM | sell | $0.4973 | $0.00001302 | 1.19 | 0.00003117 | 38,183.29 | 0xa6...0312 | |
| 01/31/2025 | 8:24:50 AM | buy | $0.4109 | $0.0000129 | 0.999 | 0.00003136 | 31,850.79 | 0x24...0ad2 | |
| 01/25/2025 | 9:10:11 AM | buy | $0.08615 | $0.00001352 | 0.1998 | 0.00003136 | 6,370.73 | 0xcf...a1ed | |
| 12/18/2024 | 7:11:16 AM | sell | $30.79 | $0.0000172 | 56.03 | 0.0000313 | 1.79M | 0x73...305f | |
| 05/04/2024 | 6:59:19 AM | sell | $0.00114 | $0.0000228 | 0.001571 | 0.00003143 | 50 | 0x3d...05a2 | |
| 04/26/2024 | 10:38:58 PM | sell | $0.004425 | $0.00002212 | 0.006287 | 0.00003143 | 200 | 0x77...9e96 | |
| 04/26/2024 | 10:37:10 PM | sell | $0.002219 | $0.00002219 | 0.003143 | 0.00003143 | 100 | 0xd6...67be | |
| 04/26/2024 | 10:16:30 PM | sell | $0.0444 | $0.00002231 | 0.06256 | 0.00003143 | 1,990 | 0xa0...5bee | |
| 04/19/2024 | 5:20:23 AM | sell | $88.05 | $0.0000206 | 135.71 | 0.00003175 | 4.27M | 0x71...4ed2 | |
| 04/19/2024 | 5:20:23 AM | buy | $60.45 | $0.00002079 | 93.17 | 0.00003205 | 2.91M | 0xd5...6cac | |
| 04/19/2024 | 5:20:23 AM | buy | $87.36 | $0.00002044 | 134.65 | 0.00003151 | 4.27M | 0x85...5d02 | |
| 04/18/2024 | 12:30:30 PM | buy | $13.32 | $0.00002093 | 19.82 | 0.00003114 | 636,468.15 | 0xb2...4498 | |
| 04/17/2024 | 2:12:43 PM | buy | $13.38 | $0.00002096 | 19.82 | 0.00003105 | 638,373.06 | 0xc9...97b1 | |
| 04/15/2024 | 5:17:46 AM | buy | $2.79 | $0.00002187 | 3.96 | 0.00003099 | 127,903.72 | 0x92...2d3d | |
| 04/15/2024 | 5:16:18 AM | buy | $2.79 | $0.00002183 | 3.96 | 0.00003098 | 127,980.33 | 0x88...7337 | |
| 04/15/2024 | 5:14:22 AM | buy | $1.39 | $0.00002184 | 1.98 | 0.00003096 | 64,018.9 | 0xd0...49c1 | |
| 03/23/2024 | 5:03:54 AM | sell | $0.05087 | $0.00002985 | 0.05244 | 0.00003077 | 1,703.98 | 0xf0...e3f5 | |
| 03/22/2024 | 4:35:42 PM | sell | $31.46 | $0.00002966 | 32.73 | 0.00003085 | 1.06M | 0xfa...24f8 |