- WhatToFarm
- Polygon
- Quickswap
- NASMG-WMATIC LPs
Info about NASMG-WMATIC pair
- Pooled NASMG:
- 423.68M
- Pooled WMATIC:
- $13,359.73
NASMG/WMATIC price stats on Polygon
As of April 19, 2024, the current price of NASMG token on DEX Quickswap is $0.00002061. NASMG price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $249.20. NASMG token contract is 0xD247C2163D39263a1Ab2391Ad106c534aa3d2A48 with a market cap $10,229.29. The liquidity pool contract is 0xCA7300804f0FBCec8208BF2036Ca0C78059f7a0a with total value locked (TVL) of $17,335.93. The NASMG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NASMG/WMATIC now?
The current liquidity of NASMG/WMATIC with the contract address 0xCA7300804f0FBCec8208BF2036Ca0C78059f7a0a is $17,335.93.
How many transactions are there in the NASMG/WMATIC pool in the last 24 hours?
The total transactions of NASMG/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NASMG/WMATIC pool in the last 24 hours?
NASMG/WMATIC pool has a trading volume of $249.20 in the last 24 hours.
What is the exchange rate of 1 NASMG to WMATIC?
The exchange rate of 1 NASMG to WMATIC is 0.00003176, captured at 9:02 PM UTC.
How much is 1 NASMG in dollars?
The price of converting 1 NASMG to USD is $0.00002061 today.
NASMG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:20:23 AM | sell | $88.05 | $0.00002061 | 135.71 | 0.00003176 | 4 273 357.33 | 0x71...4ed2 | |
| 2024.04.19 | 5:20:23 AM | buy | $87.37 | $0.00002044 | 134.66 | 0.00003151 | 4 273 357.33 | 0x85...5d02 | |
| 2024.04.19 | 5:20:23 AM | buy | $60.45 | $0.0000208 | 93.18 | 0.00003205 | 2 907 148.09 | 0xd5...6cac | |
| 2024.04.18 | 12:30:30 PM | buy | $13.33 | $0.00002094 | 19.82 | 0.00003115 | 636 468.15 | 0xb2...4498 | |
| 2024.04.17 | 2:12:43 PM | buy | $13.38 | $0.00002096 | 19.82 | 0.00003106 | 638 373.07 | 0xc9...97b1 | |
| 2024.04.15 | 5:17:46 AM | buy | $2.80 | $0.00002188 | 3.96 | 0.000031 | 127 903.73 | 0x92...2d3d | |
| 2024.04.15 | 5:16:18 AM | buy | $2.80 | $0.00002184 | 3.96 | 0.00003098 | 127 980.33 | 0x88...7337 | |
| 2024.04.15 | 5:14:22 AM | buy | $1.40 | $0.00002185 | 1.98 | 0.00003097 | 64 018.90 | 0xd0...49c1 | |
| 2024.03.23 | 5:03:54 AM | sell | $0.05 | $0.00002986 | 0.05 | 0.00003078 | 1 703.99 | 0xf0...e3f5 | |
| 2024.03.22 | 4:35:42 PM | sell | $31.47 | $0.00002966 | 32.73 | 0.00003085 | 1 060 822.67 | 0xfa...24f8 | |
| 2024.03.22 | 4:35:42 PM | buy | $139.40 | $0.00002959 | 145.00 | 0.00003078 | 4 711 418.68 | 0xc1...9db9 | |
| 2024.03.22 | 4:35:42 PM | buy | $0.05 | $0.00002926 | 0.05 | 0.00003044 | 1 703.99 | 0x13...d5c5 | |
| 2024.03.22 | 4:35:42 PM | buy | $30.97 | $0.00002919 | 32.21 | 0.00003037 | 1 060 822.67 | 0xcd...7272 | |
| 2024.03.21 | 4:14:51 AM | sell | $0.24 | $0.00002993 | 0.24 | 0.00003011 | 7 885.00 | 0x13...c1b8 | |
| 2024.03.20 | 4:42:56 PM | buy | $1.87 | $0.0000283 | 2.00 | 0.00003029 | 66 033.81 | 0xc2...0b71 | |
| 2024.03.18 | 4:12:28 PM | sell | $33.50 | $0.00003122 | 32.38 | 0.00003018 | 1 073 085.14 | 0x48...908c | |
| 2024.03.18 | 4:12:28 PM | buy | $152.10 | $0.00003113 | 147.01 | 0.00003009 | 4 885 290.35 | 0x9b...e0b6 | |
| 2024.03.18 | 4:12:28 PM | buy | $32.95 | $0.00003071 | 31.85 | 0.00002968 | 1 073 085.14 | 0x0a...4b89 | |
| 2024.03.16 | 9:09:20 AM | buy | $3.43 | $0.00003413 | 2.97 | 0.0000296 | 100 455.56 | 0x48...64a2 | |
| 2024.03.15 | 2:48:26 PM | sell | $225.07 | $0.00003352 | 200.64 | 0.00002988 | 6 715 458.81 | 0xbd...8275 |