- WhatToFarm
- Polygon
- Quickswap
- NAKA-USDC LPs
Info about NAKA-USDC pair
- Pooled NAKA:
- 74,414.89
- Pooled USDC:
- $71,640.44
NAKA/USDC price stats on Polygon
As of November 23, 2024, the current price of NAKA token on DEX Quickswap is $0.9606. NAKA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $24,209.45. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $173,288,961.39. The liquidity pool contract is 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 with total value locked (TVL) of $143,280.89. The NAKA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/USDC now?
The current liquidity of NAKA/USDC with the contract address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 is $143,280.89.
How many transactions are there in the NAKA/USDC pool in the last 24 hours?
The total transactions of NAKA/USDC is 315 in the last 24 hours, 149 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the NAKA/USDC pool in the last 24 hours?
NAKA/USDC pool has a trading volume of $24,209.45 in the last 24 hours.
What is the exchange rate of 1 NAKA to USDC?
The exchange rate of 1 NAKA to USDC is 0.9606, captured at 5:12 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.9606 today.
NAKA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:12:03 AM | sell | $60.04 | $0.9606 | 60.04 | 0.9606 | 62.5 | 0x31...ce7f | |
| 11/23/2024 | 5:05:23 AM | buy | $25.84 | $0.9668 | 25.84 | 0.9668 | 26.73 | 0x9c...274d | |
| 11/23/2024 | 4:55:35 AM | buy | $59.53 | $0.9657 | 59.53 | 0.9657 | 61.64 | 0xad...d76c | |
| 11/23/2024 | 4:53:21 AM | sell | $14.25 | $0.9593 | 14.25 | 0.9593 | 14.85 | 0xa5...d082 | |
| 11/23/2024 | 4:53:21 AM | buy | $59.46 | $0.9645 | 59.46 | 0.9645 | 61.65 | 0xc2...293d | |
| 11/23/2024 | 4:53:13 AM | buy | $59.51 | $0.9629 | 59.51 | 0.9629 | 61.8 | 0xdb...eccb | |
| 11/23/2024 | 4:51:55 AM | buy | $119.27 | $0.9605 | 119.27 | 0.9605 | 124.17 | 0xa4...45c1 | |
| 11/23/2024 | 4:16:27 AM | buy | $119.3 | $0.9573 | 119.3 | 0.9573 | 124.62 | 0x48...8b10 | |
| 11/23/2024 | 4:06:21 AM | buy | $26.3 | $0.9553 | 26.3 | 0.9553 | 27.53 | 0xc9...0f97 | |
| 11/23/2024 | 4:06:21 AM | buy | $71.21 | $0.954 | 71.21 | 0.954 | 74.64 | 0x61...1102 | |
| 11/23/2024 | 4:06:01 AM | buy | $266.84 | $0.9495 | 266.84 | 0.9495 | 281.03 | 0xb6...c8e4 | |
| 11/23/2024 | 4:05:57 AM | sell | $429.21 | $0.946 | 429.21 | 0.946 | 453.7 | 0x55...4d23 | |
| 11/23/2024 | 3:46:54 AM | buy | $22.01 | $0.9571 | 22.01 | 0.9571 | 23 | 0x66...d319 | |
| 11/23/2024 | 3:42:28 AM | buy | $59.61 | $0.9561 | 59.61 | 0.9561 | 62.35 | 0x95...278c | |
| 11/23/2024 | 3:42:24 AM | buy | $167.39 | $0.953 | 167.39 | 0.953 | 175.63 | 0x68...6343 | |
| 11/23/2024 | 3:42:20 AM | sell | $279.72 | $0.9488 | 279.72 | 0.9488 | 294.8 | 0xd9...5d38 | |
| 11/23/2024 | 3:29:35 AM | sell | $49.78 | $0.9532 | 49.78 | 0.9532 | 52.22 | 0x52...317e | |
| 11/23/2024 | 3:27:31 AM | sell | $81.45 | $0.955 | 81.45 | 0.955 | 85.28 | 0xae...de5e | |
| 11/23/2024 | 3:27:25 AM | buy | $101.5 | $0.9605 | 101.5 | 0.9605 | 105.68 | 0x20...06bc | |
| 11/23/2024 | 3:20:37 AM | buy | $47.18 | $0.9585 | 47.18 | 0.9585 | 49.23 | 0xa1...a12b |