- WhatToFarm
- Polygon
- Quickswap
- NAKA-USDC LPs
Info about NAKA-USDC pair
- Pooled NAKA:
- 123,595.6
- Pooled USDC:
- $52,006.42
NAKA/USDC price stats on Polygon
As of May 22, 2025, the current price of NAKA token on DEX Quickswap is $0.4197. NAKA price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,376.21. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $75,740,202.80. The liquidity pool contract is 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 with total value locked (TVL) of $104,012.84. The NAKA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/USDC now?
The current liquidity of NAKA/USDC with the contract address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 is $104,012.84.
How many transactions are there in the NAKA/USDC pool in the last 24 hours?
The total transactions of NAKA/USDC is 202 in the last 24 hours, 92 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the NAKA/USDC pool in the last 24 hours?
NAKA/USDC pool has a trading volume of $7,376.21 in the last 24 hours.
What is the exchange rate of 1 NAKA to USDC?
The exchange rate of 1 NAKA to USDC is 0.4197, captured at 11:18 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.4197 today.
NAKA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 11:10:48 PM | sell | $26.52 | $0.4197 | 26.52 | 0.4197 | 63.19 | 0xf9...b1a1 | |
| 05/22/2025 | 11:07:48 PM | buy | $97 | $0.4216 | 97 | 0.4216 | 230.04 | 0x8c...a3d2 | |
| 05/22/2025 | 11:04:56 PM | buy | $6.8 | $0.4208 | 6.8 | 0.4208 | 16.17 | 0x52...e1ac | |
| 05/22/2025 | 10:38:48 PM | buy | $5.22 | $0.4207 | 5.22 | 0.4207 | 12.42 | 0xf4...5060 | |
| 05/22/2025 | 10:36:22 PM | buy | $4.9 | $0.4206 | 4.9 | 0.4206 | 11.66 | 0x34...8079 | |
| 05/22/2025 | 10:34:58 PM | buy | $10.65 | $0.4205 | 10.65 | 0.4205 | 25.32 | 0x3f...31c1 | |
| 05/22/2025 | 10:30:24 PM | buy | $4.62 | $0.4204 | 4.62 | 0.4204 | 11 | 0x78...ba64 | |
| 05/22/2025 | 10:18:08 PM | buy | $4.7 | $0.4203 | 4.7 | 0.4203 | 11.2 | 0x2c...53f1 | |
| 05/22/2025 | 10:10:18 PM | buy | $4.91 | $0.4202 | 4.91 | 0.4202 | 11.68 | 0x00...b92a | |
| 05/22/2025 | 10:08:56 PM | buy | $5.89 | $0.4201 | 5.89 | 0.4201 | 14.03 | 0xd7...ab6e | |
| 05/22/2025 | 10:05:00 PM | buy | $15.13 | $0.42 | 15.13 | 0.42 | 36.04 | 0xc9...bbb1 | |
| 05/22/2025 | 9:57:16 PM | sell | $26.44 | $0.4175 | 26.44 | 0.4175 | 63.32 | 0x4b...f906 | |
| 05/22/2025 | 9:52:08 PM | sell | $26.36 | $0.418 | 26.36 | 0.418 | 63.06 | 0x93...0cda | |
| 05/22/2025 | 9:46:06 PM | sell | $41.73 | $0.4185 | 41.73 | 0.4185 | 99.71 | 0x9d...f9c5 | |
| 05/22/2025 | 9:45:48 PM | sell | $26.43 | $0.4191 | 26.43 | 0.4191 | 63.06 | 0x87...4574 | |
| 05/22/2025 | 9:45:38 PM | sell | $32.42 | $0.4195 | 32.42 | 0.4195 | 77.27 | 0xfc...a882 | |
| 05/22/2025 | 9:44:56 PM | sell | $26.44 | $0.42 | 26.44 | 0.42 | 62.94 | 0xce...dbe5 | |
| 05/22/2025 | 9:41:22 PM | sell | $26.44 | $0.4204 | 26.44 | 0.4204 | 62.89 | 0x14...e303 | |
| 05/22/2025 | 9:34:58 PM | buy | $12.32 | $0.4231 | 12.32 | 0.4231 | 29.13 | 0x2c...d6c3 | |
| 05/22/2025 | 9:30:30 PM | sell | $68.23 | $0.421 | 68.23 | 0.421 | 162.05 | 0xe9...af94 |