- WhatToFarm
- Polygon
- Quickswap
- NAKA-USDC LPs
Info about NAKA-USDC pair
- Pooled NAKA:
- 71,489.74
- Pooled USDC:
- $77,965.43
NAKA/USDC price stats on Polygon
As of December 25, 2024, the current price of NAKA token on DEX Quickswap is $1.08. NAKA price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16,657.84. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $196,304,755.89. The liquidity pool contract is 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 with total value locked (TVL) of $155,930.86. The NAKA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/USDC now?
The current liquidity of NAKA/USDC with the contract address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 is $155,930.86.
How many transactions are there in the NAKA/USDC pool in the last 24 hours?
The total transactions of NAKA/USDC is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NAKA/USDC pool in the last 24 hours?
NAKA/USDC pool has a trading volume of $16,657.84 in the last 24 hours.
What is the exchange rate of 1 NAKA to USDC?
The exchange rate of 1 NAKA to USDC is 1.08, captured at 1:55 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.08 today.
NAKA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:37:09 AM | sell | $8.15 | $1.08 | 8.15 | 1.08 | 7.5 | 0x3d...6d6f | |
| 12/25/2024 | 1:36:57 AM | sell | $28.55 | $1.08 | 28.55 | 1.08 | 26.25 | 0x18...f2f0 | |
| 12/25/2024 | 1:31:07 AM | sell | $122.63 | $1.09 | 122.63 | 1.09 | 112.5 | 0x8b...0e57 | |
| 12/25/2024 | 12:19:41 AM | sell | $164.1 | $1.09 | 164.1 | 1.09 | 150 | 0x49...4a1a | |
| 12/25/2024 | 12:04:04 AM | sell | $0.9843 | $1.09 | 0.9843 | 1.09 | 0.8978 | 0x30...5bd4 | |
| 12/24/2024 | 11:42:56 PM | sell | $61.72 | $1.09 | 61.72 | 1.09 | 56.25 | 0x8e...9106 | |
| 12/24/2024 | 11:42:48 PM | sell | $65.94 | $1.09 | 65.94 | 1.09 | 60 | 0xce...3289 | |
| 12/24/2024 | 11:38:50 PM | sell | $47.05 | $1.1 | 47.05 | 1.1 | 42.75 | 0xfb...fbf4 | |
| 12/24/2024 | 11:36:32 PM | sell | $42.68 | $1.1 | 42.68 | 1.1 | 38.73 | 0x09...b67a | |
| 12/24/2024 | 11:35:22 PM | buy | $120.09 | $1.1 | 120.09 | 1.1 | 108.44 | 0xdf...0717 | |
| 12/24/2024 | 11:13:35 PM | sell | $20.61 | $1.09 | 20.61 | 1.09 | 18.75 | 0xd6...e376 | |
| 12/24/2024 | 11:13:21 PM | sell | $12.37 | $1.09 | 12.37 | 1.09 | 11.25 | 0x93...08d1 | |
| 12/24/2024 | 11:12:51 PM | sell | $40.43 | $1.1 | 40.43 | 1.1 | 36.73 | 0x6d...d008 | |
| 12/24/2024 | 10:48:21 PM | sell | $34.96 | $1.1 | 34.96 | 1.1 | 31.73 | 0xaa...b773 | |
| 12/24/2024 | 10:41:49 PM | buy | $178.16 | $1.1 | 178.16 | 1.1 | 161.68 | 0xa7...e9e3 | |
| 12/24/2024 | 10:41:49 PM | buy | $157.14 | $1.1 | 157.14 | 1.1 | 142 | 0x38...e17a | |
| 12/24/2024 | 9:36:39 PM | sell | $191 | $1.09 | 191 | 1.09 | 174.36 | 0x4f...a47c | |
| 12/24/2024 | 9:36:33 PM | buy | $200.32 | $1.1 | 200.32 | 1.1 | 181.78 | 0x0f...dbdb | |
| 12/24/2024 | 9:32:29 PM | sell | $98.45 | $1.09 | 98.45 | 1.09 | 90 | 0xb7...1ab8 | |
| 12/24/2024 | 9:32:21 PM | sell | $69.88 | $1.09 | 69.88 | 1.09 | 63.75 | 0x6a...6067 |