WhatToFarm
/
Get started
12 Swap

Info about NAKA-USDC pair

Price USD
$0.07741
Price
0.07741 USDC
TVL
$51,818.15
MKT CAP
$13.9M
5m
0%
1h
1.18%
4h
-3.57%
24h
5.56%
Share
TXNS
708
Buys
351
Sells
357
Volume
20K
Telegram price alerts
Pair:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled NAKA:
334,992.69
Pooled USDC:
$25,909.07

NAKA/USDC price stats on Polygon

As of February 18, 2026, the current price of NAKA token on DEX Quickswap is $0.07741. NAKA price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $20,075.63. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $13,933,847.17. The liquidity pool contract is 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 with total value locked (TVL) of $51,818.15. The NAKA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/USDC with the contract address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 is $51,818.15.

The total transactions of NAKA/USDC is 708 in the last 24 hours, 351 of which are buy transactions, and 357 are sales transactions.

NAKA/USDC pool has a trading volume of $20,075.63 in the last 24 hours.

The exchange rate of 1 NAKA to USDC is 0.07741, captured at 10:17 PM UTC.

The price of converting 1 NAKA to USD is $0.07741 today.

NAKA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202610:13:10 PMbuy$55$0.07741550.07741710.5
0x842...b208
0x0a...dda2
02/18/202610:13:06 PMsell$43.17$0.0769143.170.07691561.3
0x3Ab...e665
0x59...70c8
02/18/202610:13:02 PMbuy$55$0.07734550.07734711.14
0x842...b208
0x3f...395d
02/18/202610:00:24 PMbuy$14.27$0.0771314.270.07713185.12
0x3Ab...e665
0xbe...7c6f
02/18/20269:57:30 PMbuy$9.59$0.077069.590.07706124.45
0x3Ab...e665
0x7d...5454
02/18/20269:56:30 PMbuy$9.59$0.0779.590.077124.54
0x3Ab...e665
0x21...a189
02/18/20269:56:02 PMbuy$11.7$0.0769411.70.07694152.09
0x3Ab...e665
0xe0...eb7e
02/18/20269:33:02 PMbuy$0.2072$0.07690.20720.07692.69
0x052...7Cb6
0x2c...13c4
02/18/20269:29:40 PMsell$21.03$0.076521.030.0765275
0x953...a0A8
0xde...3381
02/18/20269:29:28 PMbuy$15.64$0.0769815.640.07698203.26
0x779...8835
0x7f...6df9
02/18/20269:29:28 PMsell$210.21$0.0771210.210.07712,726.41
0x20B...C588
0x8d...c304
02/18/20269:29:24 PMbuy$174.97$0.07767174.970.077672,252.76
0xE1E...4e8D
0x5f...8765
02/18/20268:58:28 PMsell$24.92$0.0767624.920.07676324.73
0x3Ab...e665
0xee...03ae
02/18/20268:55:18 PMsell$9.6$0.076869.60.07686124.93
0x3Ab...e665
0x9e...c832
02/18/20268:53:12 PMsell$12.57$0.0769312.570.07693163.43
0x3Ab...e665
0x87...82f9
02/18/20268:53:08 PMsell$12.83$0.07712.830.077166.72
0x3Ab...e665
0xe6...2dfb
02/18/20268:52:58 PMsell$9.62$0.077079.620.07707124.93
0x3Ab...e665
0x77...47d6
02/18/20268:49:40 PMsell$9.54$0.077139.540.07713123.69
0x3Ab...e665
0x12...8f2f
02/18/20268:45:00 PMbuy$4.36$0.077614.360.0776156.3
0x3Ab...e665
0x2e...3cdc
02/18/20268:44:42 PMbuy$3.91$0.077583.910.0775850.48
0x3Ab...e665
0x3f...edaf