- WhatToFarm
- Polygon
- Quickswap
- NAKA-USDC LPs
Info about NAKA-USDC pair
- Pooled NAKA:
- 130,365.17
- Pooled USDC:
- $49,419.6
NAKA/USDC price stats on Polygon
As of May 29, 2025, the current price of NAKA token on DEX Quickswap is $0.3801. NAKA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,993.31. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $68,235,473.24. The liquidity pool contract is 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 with total value locked (TVL) of $98,839.22. The NAKA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/USDC now?
The current liquidity of NAKA/USDC with the contract address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 is $98,839.22.
How many transactions are there in the NAKA/USDC pool in the last 24 hours?
The total transactions of NAKA/USDC is 182 in the last 24 hours, 86 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NAKA/USDC pool in the last 24 hours?
NAKA/USDC pool has a trading volume of $5,993.31 in the last 24 hours.
What is the exchange rate of 1 NAKA to USDC?
The exchange rate of 1 NAKA to USDC is 0.3801, captured at 2:42 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.3801 today.
NAKA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:36:36 AM | buy | $5.03 | $0.3801 | 5.03 | 0.3801 | 13.23 | 0xef...cd9c | |
| 05/29/2025 | 2:32:30 AM | buy | $15.91 | $0.38 | 15.91 | 0.38 | 41.88 | 0x06...8f0a | |
| 05/29/2025 | 2:31:06 AM | buy | $7.16 | $0.3798 | 7.16 | 0.3798 | 18.85 | 0x74...1421 | |
| 05/29/2025 | 1:46:50 AM | sell | $30.89 | $0.3777 | 30.89 | 0.3777 | 81.78 | 0xe0...1411 | |
| 05/29/2025 | 1:21:16 AM | buy | $10.07 | $0.3801 | 10.07 | 0.3801 | 26.5 | 0x34...925c | |
| 05/29/2025 | 1:00:00 AM | buy | $5.98 | $0.38 | 5.98 | 0.38 | 15.76 | 0x05...663d | |
| 05/29/2025 | 12:59:12 AM | buy | $5.44 | $0.3799 | 5.44 | 0.3799 | 14.33 | 0x50...201c | |
| 05/29/2025 | 12:51:16 AM | buy | $13.8 | $0.3798 | 13.8 | 0.3798 | 36.35 | 0xec...9cd0 | |
| 05/29/2025 | 12:40:56 AM | buy | $6.32 | $0.3796 | 6.32 | 0.3796 | 16.66 | 0xf3...30f1 | |
| 05/29/2025 | 12:31:44 AM | buy | $2.7 | $0.3796 | 2.7 | 0.3796 | 7.13 | 0xdb...e04d | |
| 05/29/2025 | 12:30:32 AM | buy | $19.43 | $0.3794 | 19.43 | 0.3794 | 51.2 | 0xf1...9b5d | |
| 05/29/2025 | 12:28:58 AM | buy | $16.85 | $0.3791 | 16.85 | 0.3791 | 44.46 | 0x66...3b88 | |
| 05/29/2025 | 12:28:52 AM | buy | $21.05 | $0.3788 | 21.05 | 0.3788 | 55.58 | 0x37...c49d | |
| 05/29/2025 | 12:21:16 AM | buy | $12.62 | $0.3786 | 12.62 | 0.3786 | 33.34 | 0xb1...91a1 | |
| 05/29/2025 | 12:21:06 AM | buy | $26.89 | $0.3783 | 26.89 | 0.3783 | 71.09 | 0x23...6ef3 | |
| 05/29/2025 | 12:17:12 AM | buy | $26.86 | $0.3778 | 26.86 | 0.3778 | 71.1 | 0x62...90f4 | |
| 05/29/2025 | 12:14:30 AM | buy | $26.77 | $0.3774 | 26.77 | 0.3774 | 70.93 | 0x6f...4348 | |
| 05/28/2025 | 11:57:08 PM | buy | $8.98 | $0.3772 | 8.98 | 0.3772 | 23.83 | 0x8c...13dd | |
| 05/28/2025 | 11:51:18 PM | buy | $10.48 | $0.377 | 10.48 | 0.377 | 27.81 | 0x8d...4df6 | |
| 05/28/2025 | 11:42:38 PM | buy | $26.79 | $0.3767 | 26.79 | 0.3767 | 71.12 | 0xad...fe86 |