- WhatToFarm
- Polygon
- Quickswap
- MYST-WMATIC LPs
Info about MYST-WMATIC pair
- Pooled MYST:
- 4.34
- Pooled WMATIC:
- $2.43
MYST/WMATIC price stats on Polygon
As of September 8, 2024, the current price of MYST token on DEX Quickswap is $0.2082. MYST price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.34. MYST token contract is 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 with a market cap $1,690,748.73. The liquidity pool contract is 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF with total value locked (TVL) of $1.81. The MYST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MYST/WMATIC now?
The current liquidity of MYST/WMATIC with the contract address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF is $1.81.
How many transactions are there in the MYST/WMATIC pool in the last 24 hours?
The total transactions of MYST/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MYST/WMATIC pool in the last 24 hours?
MYST/WMATIC pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 MYST to WMATIC?
The exchange rate of 1 MYST to WMATIC is 0.5602, captured at 1:41 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.2082 today.
MYST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:06:58 PM | buy | $0.07878 | $0.2082 | 0.212 | 0.5602 | 0.4132 | 0xab...1aff | |
| 09/07/2024 | 6:06:56 PM | sell | $0.04703 | $0.1998 | 0.1265 | 0.5378 | 0.2353 | 0x66...d277 | |
| 09/07/2024 | 6:06:56 PM | sell | $0.03832 | $0.2082 | 0.1031 | 0.5602 | 0.2116 | 0x24...ac1d | |
| 09/07/2024 | 5:48:18 PM | buy | $0.04969 | $0.2114 | 0.1336 | 0.5687 | 0.2116 | 0x8f...7c87 | |
| 09/07/2024 | 5:48:18 PM | buy | $0.04969 | $0.2111 | 0.1336 | 0.5681 | 0.2353 | 0x25...1cb1 | |
| 09/07/2024 | 5:48:18 PM | sell | $0.07281 | $0.2114 | 0.1958 | 0.5687 | 0.3198 | 0x29...4d2d | |
| 09/06/2024 | 5:48:06 PM | sell | $0.03384 | $0.2054 | 0.09225 | 0.5601 | 0.1647 | 0x60...87f9 | |
| 09/06/2024 | 5:48:06 PM | sell | $0.003684 | $0.197 | 0.01004 | 0.537 | 0.0187 | 0x0f...b8a7 | |
| 09/05/2024 | 11:41:31 AM | buy | $0.03606 | $0.2091 | 0.09699 | 0.5624 | 0.1724 | 0xfa...0027 | |
| 09/03/2024 | 7:43:47 AM | sell | $0.004146 | $0.2222 | 0.01006 | 0.5395 | 0.01865 | 0xfe...adf8 | |
| 09/03/2024 | 7:33:19 AM | sell | $0.004182 | $0.2234 | 0.01018 | 0.5441 | 0.01871 | 0x6d...7528 | |
| 09/03/2024 | 7:16:29 AM | sell | $0.004228 | $0.2251 | 0.0103 | 0.5488 | 0.01877 | 0x2d...d549 | |
| 09/03/2024 | 6:37:47 AM | buy | $0.04454 | $0.2179 | 0.1082 | 0.5296 | 0.2044 | 0xdc...6637 | |
| 08/31/2024 | 12:11:24 AM | sell | $0.004339 | $0.2123 | 0.01032 | 0.5052 | 0.02044 | 0xed...4131 | |
| 08/29/2024 | 2:22:10 PM | sell | $0.106 | $0.224 | 0.2408 | 0.509 | 0.4298 | 0x2e...7d2f | |
| 08/29/2024 | 2:22:08 PM | sell | $0.7439 | $0.224 | 1.68 | 0.509 | 1.64 | 0xfd...45e3 | |
| 08/29/2024 | 2:22:08 PM | buy | $0.8533 | $0.224 | 1.93 | 0.509 | 2.07 | 0x74...ec90 | |
| 08/29/2024 | 11:22:03 AM | sell | $0.004417 | $0.222 | 0.0101 | 0.5077 | 0.01989 | 0x38...8a9f | |
| 08/29/2024 | 9:12:14 AM | sell | $0.004442 | $0.2225 | 0.01022 | 0.5122 | 0.01996 | 0xb6...ceb4 | |
| 08/29/2024 | 6:56:42 AM | buy | $0.04857 | $0.2164 | 0.1106 | 0.493 | 0.2244 | 0x48...4282 |