- WhatToFarm
- Polygon
- Quickswap
- MYST-USDC LPs
Info about MYST-USDC pair
- Pooled MYST:
- 547,857.46
- Pooled USDC:
- $89,339.19
MYST/USDC price stats on Polygon
As of December 2, 2025, the current price of MYST token on DEX Quickswap is $0.1625. MYST price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,404.57. MYST token contract is 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 with a market cap $1,407,032.73. The liquidity pool contract is 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D with total value locked (TVL) of $178,678.38. The MYST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MYST/USDC now?
The current liquidity of MYST/USDC with the contract address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D is $178,678.38.
How many transactions are there in the MYST/USDC pool in the last 24 hours?
The total transactions of MYST/USDC is 178 in the last 24 hours, 45 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the MYST/USDC pool in the last 24 hours?
MYST/USDC pool has a trading volume of $5,404.57 in the last 24 hours.
What is the exchange rate of 1 MYST to USDC?
The exchange rate of 1 MYST to USDC is 0.1625, captured at 5:36 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.1625 today.
MYST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:27:00 AM | sell | $0.7075 | $0.1625 | 0.7075 | 0.1625 | 4.35 | 0x74...932c | |
| 12/02/2025 | 5:09:42 AM | buy | $89.42 | $0.1633 | 89.42 | 0.1633 | 547.27 | 0x3e...aef3 | |
| 12/02/2025 | 4:57:54 AM | sell | $0.6487 | $0.1622 | 0.6487 | 0.1622 | 3.99 | 0xe4...7fd7 | |
| 12/02/2025 | 4:51:06 AM | sell | $3.85 | $0.1622 | 3.85 | 0.1622 | 23.78 | 0x0a...f425 | |
| 12/02/2025 | 4:45:54 AM | sell | $4.93 | $0.1622 | 4.93 | 0.1622 | 30.42 | 0xf9...d997 | |
| 12/02/2025 | 4:39:00 AM | buy | $4.95 | $0.1632 | 4.95 | 0.1632 | 30.35 | 0x7f...563d | |
| 12/02/2025 | 4:36:58 AM | sell | $0.8082 | $0.1622 | 0.8082 | 0.1622 | 4.98 | 0x2b...a7d7 | |
| 12/02/2025 | 4:34:42 AM | buy | $122.36 | $0.163 | 122.36 | 0.163 | 750.58 | 0x5e...22fb | |
| 12/02/2025 | 4:01:22 AM | sell | $57.81 | $0.1619 | 57.81 | 0.1619 | 357 | 0x51...1056 | |
| 12/02/2025 | 3:48:40 AM | sell | $1.91 | $0.162 | 1.91 | 0.162 | 11.8 | 0xb1...3c8b | |
| 12/02/2025 | 3:42:44 AM | buy | $0.9956 | $0.163 | 0.9956 | 0.163 | 6.1 | 0xc3...3d0f | |
| 12/02/2025 | 3:36:28 AM | sell | $1.52 | $0.162 | 1.52 | 0.162 | 9.43 | 0x22...9575 | |
| 12/02/2025 | 3:06:56 AM | sell | $1.29 | $0.162 | 1.29 | 0.162 | 8 | 0xde...a02a | |
| 12/02/2025 | 3:05:44 AM | sell | $1.97 | $0.162 | 1.97 | 0.162 | 12.21 | 0x20...de33 | |
| 12/02/2025 | 2:54:58 AM | sell | $19 | $0.162 | 19 | 0.162 | 117.27 | 0x94...6fec | |
| 12/02/2025 | 2:07:46 AM | sell | $14.43 | $0.1621 | 14.43 | 0.1621 | 88.99 | 0x56...cc41 | |
| 12/02/2025 | 1:19:52 AM | buy | $0.84 | $0.1631 | 0.84 | 0.1631 | 5.14 | 0xb7...cf42 | |
| 12/02/2025 | 1:13:26 AM | buy | $33.43 | $0.1631 | 33.43 | 0.1631 | 204.99 | 0x8c...dea3 | |
| 12/02/2025 | 12:59:20 AM | buy | $0.6677 | $0.163 | 0.6677 | 0.163 | 4.09 | 0x22...93a8 | |
| 12/02/2025 | 12:56:08 AM | sell | $177.53 | $0.1623 | 177.53 | 0.1623 | 1,093.32 | 0x56...73f0 |