- WhatToFarm
- Polygon
- Quickswap
- MYST-USDC LPs
Info about MYST-USDC pair
- Pooled MYST:
- 475,917.47
- Pooled USDC:
- $101,973.77
MYST/USDC price stats on Polygon
As of September 18, 2025, the current price of MYST token on DEX Quickswap is $0.2135. MYST price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,549.00. MYST token contract is 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 with a market cap $1,840,550.84. The liquidity pool contract is 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D with total value locked (TVL) of $203,947.55. The MYST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MYST/USDC now?
The current liquidity of MYST/USDC with the contract address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D is $203,947.55.
How many transactions are there in the MYST/USDC pool in the last 24 hours?
The total transactions of MYST/USDC is 134 in the last 24 hours, 48 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the MYST/USDC pool in the last 24 hours?
MYST/USDC pool has a trading volume of $4,549.00 in the last 24 hours.
What is the exchange rate of 1 MYST to USDC?
The exchange rate of 1 MYST to USDC is 0.2135, captured at 5:57 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.2135 today.
MYST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:50:32 PM | sell | $0.002694 | $0.2135 | 0.002694 | 0.2135 | 0.01261 | 0xf3...5610 | |
| 09/18/2025 | 5:39:58 PM | buy | $0.1167 | $0.2149 | 0.1167 | 0.2149 | 0.5431 | 0xaa...bd6c | |
| 09/18/2025 | 5:32:48 PM | buy | $21.1 | $0.2148 | 21.1 | 0.2148 | 98.21 | 0x1d...d3cb | |
| 09/18/2025 | 5:13:48 PM | buy | $27.24 | $0.2147 | 27.24 | 0.2147 | 126.86 | 0xcc...d825 | |
| 09/18/2025 | 4:59:46 PM | buy | $11.77 | $0.2146 | 11.77 | 0.2146 | 54.84 | 0x3f...c4ef | |
| 09/18/2025 | 4:38:16 PM | sell | $0.7118 | $0.2133 | 0.7118 | 0.2133 | 3.33 | 0xb9...b227 | |
| 09/18/2025 | 4:33:16 PM | sell | $2.13 | $0.2133 | 2.13 | 0.2133 | 10 | 0x71...9723 | |
| 09/18/2025 | 4:30:20 PM | sell | $10.91 | $0.2134 | 10.91 | 0.2134 | 51.16 | 0xea...284b | |
| 09/18/2025 | 4:24:48 PM | buy | $1.34 | $0.2147 | 1.34 | 0.2147 | 6.25 | 0x13...d3b3 | |
| 09/18/2025 | 4:09:04 PM | sell | $0.8657 | $0.2134 | 0.8657 | 0.2134 | 4.05 | 0x23...71bd | |
| 09/18/2025 | 3:58:54 PM | sell | $0.3635 | $0.2134 | 0.3635 | 0.2134 | 1.7 | 0x53...75bb | |
| 09/18/2025 | 3:47:00 PM | buy | $94.92 | $0.2145 | 94.92 | 0.2145 | 442.49 | 0x24...e53a | |
| 09/18/2025 | 3:46:56 PM | buy | $160.6 | $0.2139 | 160.6 | 0.2139 | 750.58 | 0x5f...834f | |
| 09/18/2025 | 3:46:26 PM | buy | $41.27 | $0.2135 | 41.27 | 0.2135 | 193.25 | 0xc3...8b26 | |
| 09/18/2025 | 3:35:12 PM | sell | $594.2 | $0.2134 | 594.2 | 0.2134 | 2,784 | 0x4a...23e2 | |
| 09/18/2025 | 3:19:56 PM | buy | $30.59 | $0.2159 | 30.59 | 0.2159 | 141.72 | 0x74...d1ac | |
| 09/18/2025 | 3:12:32 PM | sell | $0.996 | $0.2145 | 0.996 | 0.2145 | 4.64 | 0x03...4e14 | |
| 09/18/2025 | 3:10:22 PM | sell | $28.3 | $0.2146 | 28.3 | 0.2146 | 131.89 | 0xa3...dad5 | |
| 09/18/2025 | 3:08:42 PM | sell | $7.82 | $0.2146 | 7.82 | 0.2146 | 36.45 | 0x8e...9aa9 | |
| 09/18/2025 | 3:07:28 PM | buy | $31.52 | $0.2159 | 31.52 | 0.2159 | 146 | 0xf9...ebd1 |