- WhatToFarm
- Polygon
- Quickswap
- MYST-USDC LPs
Info about MYST-USDC pair
- Pooled MYST:
- 455,622.93
- Pooled USDC:
- $101,638.43
MYST/USDC price stats on Polygon
As of November 21, 2024, the current price of MYST token on DEX Quickswap is $0.2224. MYST price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,475.32. MYST token contract is 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 with a market cap $1,803,117.53. The liquidity pool contract is 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D with total value locked (TVL) of $203,276.87. The MYST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MYST/USDC now?
The current liquidity of MYST/USDC with the contract address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D is $203,276.87.
How many transactions are there in the MYST/USDC pool in the last 24 hours?
The total transactions of MYST/USDC is 143 in the last 24 hours, 42 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the MYST/USDC pool in the last 24 hours?
MYST/USDC pool has a trading volume of $3,475.32 in the last 24 hours.
What is the exchange rate of 1 MYST to USDC?
The exchange rate of 1 MYST to USDC is 0.2224, captured at 4:42 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.2224 today.
MYST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:38:05 PM | sell | $0.8892 | $0.2224 | 0.8892 | 0.2224 | 3.99 | 0x66...f709 | |
| 11/21/2024 | 4:27:33 PM | sell | $0.8878 | $0.2224 | 0.8878 | 0.2224 | 3.99 | 0x13...db57 | |
| 11/21/2024 | 4:21:21 PM | sell | $5.33 | $0.2224 | 5.33 | 0.2224 | 23.97 | 0x02...dee9 | |
| 11/21/2024 | 4:03:59 PM | sell | $0.8881 | $0.2224 | 0.8881 | 0.2224 | 3.99 | 0x36...bad1 | |
| 11/21/2024 | 3:58:37 PM | sell | $28.38 | $0.2225 | 28.38 | 0.2225 | 127.55 | 0xa5...5f63 | |
| 11/21/2024 | 3:57:57 PM | buy | $165.17 | $0.2235 | 165.17 | 0.2235 | 738.88 | 0x76...537e | |
| 11/21/2024 | 3:40:30 PM | sell | $6.87 | $0.2218 | 6.87 | 0.2218 | 31 | 0xe6...bf17 | |
| 11/21/2024 | 3:27:34 PM | sell | $0.8851 | $0.2218 | 0.8851 | 0.2218 | 3.98 | 0xa4...581b | |
| 11/21/2024 | 3:18:44 PM | buy | $2.77 | $0.223 | 2.77 | 0.223 | 12.45 | 0x12...2831 | |
| 11/21/2024 | 3:18:44 PM | buy | $36 | $0.2231 | 36 | 0.2231 | 161.36 | 0x04...5ee2 | |
| 11/21/2024 | 3:16:06 PM | sell | $1.77 | $0.2217 | 1.77 | 0.2217 | 7.98 | 0xb3...cca7 | |
| 11/21/2024 | 3:14:02 PM | buy | $84.58 | $0.2228 | 84.58 | 0.2228 | 379.52 | 0xcd...8f06 | |
| 11/21/2024 | 3:13:52 PM | buy | $15.92 | $0.2226 | 15.92 | 0.2226 | 71.52 | 0x94...5a4a | |
| 11/21/2024 | 3:11:04 PM | buy | $5.59 | $0.2226 | 5.59 | 0.2226 | 25.11 | 0x12...c4d0 | |
| 11/21/2024 | 3:07:18 PM | sell | $1.76 | $0.2212 | 1.76 | 0.2212 | 7.98 | 0xa5...c508 | |
| 11/21/2024 | 3:05:28 PM | sell | $1.88 | $0.2212 | 1.88 | 0.2212 | 8.5 | 0xd1...07d5 | |
| 11/21/2024 | 2:56:44 PM | sell | $32.46 | $0.2213 | 32.46 | 0.2213 | 146.69 | 0x0a...74e5 | |
| 11/21/2024 | 2:52:10 PM | buy | $2.54 | $0.2227 | 2.54 | 0.2227 | 11.41 | 0xdc...c729 | |
| 11/21/2024 | 2:43:42 PM | sell | $13.38 | $0.2214 | 13.38 | 0.2214 | 60.46 | 0x9c...ebcb | |
| 11/21/2024 | 2:42:50 PM | buy | $45.99 | $0.2226 | 45.99 | 0.2226 | 206.54 | 0xe2...2b79 |