- WhatToFarm
- Polygon
- Quickswap
- MYST-USDC LPs
Info about MYST-USDC pair
- Pooled MYST:
- 391,501.21
- Pooled USDC:
- $120,695.59
MYST/USDC price stats on Polygon
As of February 1, 2025, the current price of MYST token on DEX Quickswap is $0.3073. MYST price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,324.24. MYST token contract is 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 with a market cap $2,490,293.90. The liquidity pool contract is 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D with total value locked (TVL) of $241,391.19. The MYST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MYST/USDC now?
The current liquidity of MYST/USDC with the contract address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D is $241,391.19.
How many transactions are there in the MYST/USDC pool in the last 24 hours?
The total transactions of MYST/USDC is 207 in the last 24 hours, 89 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MYST/USDC pool in the last 24 hours?
MYST/USDC pool has a trading volume of $6,324.24 in the last 24 hours.
What is the exchange rate of 1 MYST to USDC?
The exchange rate of 1 MYST to USDC is 0.3073, captured at 5:06 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.3073 today.
MYST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 5:04:49 PM | sell | $2.01 | $0.3073 | 2.01 | 0.3073 | 6.54 | 0xb0...1243 | |
| 02/01/2025 | 5:04:45 PM | buy | $328.52 | $0.3083 | 328.52 | 0.3083 | 1,065.29 | 0x91...6eae | |
| 02/01/2025 | 4:58:25 PM | sell | $30.57 | $0.3057 | 30.57 | 0.3057 | 100 | 0xeb...c6ee | |
| 02/01/2025 | 4:47:53 PM | sell | $2.44 | $0.3058 | 2.44 | 0.3058 | 7.98 | 0x88...d73a | |
| 02/01/2025 | 4:46:29 PM | buy | $20.07 | $0.3076 | 20.07 | 0.3076 | 65.23 | 0x56...4d86 | |
| 02/01/2025 | 4:46:25 PM | buy | $25.35 | $0.3075 | 25.35 | 0.3075 | 82.45 | 0x7d...7e6f | |
| 02/01/2025 | 4:46:25 PM | buy | $2.73 | $0.3074 | 2.73 | 0.3074 | 8.88 | 0x44...222b | |
| 02/01/2025 | 4:23:44 PM | buy | $4.99 | $0.3074 | 4.99 | 0.3074 | 16.24 | 0xaf...5cd2 | |
| 02/01/2025 | 4:10:04 PM | sell | $1.22 | $0.3056 | 1.22 | 0.3056 | 3.99 | 0x55...839b | |
| 02/01/2025 | 3:54:08 PM | sell | $42.11 | $0.3057 | 42.11 | 0.3057 | 137.74 | 0xc4...9ddd | |
| 02/01/2025 | 3:42:34 PM | buy | $75.61 | $0.3074 | 75.61 | 0.3074 | 245.92 | 0x61...7797 | |
| 02/01/2025 | 3:42:14 PM | buy | $21.61 | $0.3072 | 21.61 | 0.3072 | 70.36 | 0x17...d612 | |
| 02/01/2025 | 3:42:12 PM | buy | $103.94 | $0.3069 | 103.94 | 0.3069 | 338.67 | 0xf2...8095 | |
| 02/01/2025 | 3:42:10 PM | buy | $4.68 | $0.3066 | 4.68 | 0.3066 | 15.29 | 0x56...c884 | |
| 02/01/2025 | 3:42:10 PM | sell | $1,151.24 | $0.3077 | 1,151.24 | 0.3077 | 3,741.34 | 0xa6...dbd6 | |
| 02/01/2025 | 3:35:54 PM | sell | $2.26 | $0.3106 | 2.26 | 0.3106 | 7.28 | 0x1f...9afe | |
| 02/01/2025 | 3:34:22 PM | buy | $99.12 | $0.3122 | 99.12 | 0.3122 | 317.42 | 0x7d...97e0 | |
| 02/01/2025 | 3:32:06 PM | sell | $10.07 | $0.3101 | 10.07 | 0.3101 | 32.46 | 0x49...ac86 | |
| 02/01/2025 | 3:30:30 PM | buy | $72.72 | $0.3118 | 72.72 | 0.3118 | 233.18 | 0xdc...e382 | |
| 02/01/2025 | 3:30:30 PM | buy | $1.27 | $0.3117 | 1.27 | 0.3117 | 4.1 | 0x5e...b74f |