- WhatToFarm
- Polygon
- Quickswap
- MYST-USDC LPs
Info about MYST-USDC pair
- Pooled MYST:
- 522,794.25
- Pooled USDC:
- $84,833.6
MYST/USDC price stats on Polygon
As of May 2, 2024, the current price of MYST token on DEX Quickswap is $0.1618. MYST price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $826.02. MYST token contract is 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 with a market cap $1,062,158.00. The liquidity pool contract is 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D with total value locked (TVL) of $169,667.20. The MYST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MYST/USDC now?
The current liquidity of MYST/USDC with the contract address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D is $169,667.20.
How many transactions are there in the MYST/USDC pool in the last 24 hours?
The total transactions of MYST/USDC is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MYST/USDC pool in the last 24 hours?
MYST/USDC pool has a trading volume of $826.02 in the last 24 hours.
What is the exchange rate of 1 MYST to USDC?
The exchange rate of 1 MYST to USDC is 0.1618, captured at 11:40 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.1618 today.
MYST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:20:40 AM | sell | $1.79 | $0.1618 | 1.79 | 0.1618 | 11.06 | 0xfa...8748 | |
| 2024.05.02 | 11:03:26 AM | buy | $17.31 | $0.1627 | 17.31 | 0.1627 | 106.38 | 0x32...6e3c | |
| 2024.05.02 | 10:49:54 AM | buy | $16.65 | $0.1627 | 16.65 | 0.1627 | 102.34 | 0x4a...ab27 | |
| 2024.05.02 | 10:47:48 AM | buy | $11.30 | $0.1626 | 11.30 | 0.1626 | 69.46 | 0x82...ef5f | |
| 2024.05.02 | 10:44:36 AM | buy | $7.29 | $0.1626 | 7.29 | 0.1626 | 44.83 | 0x08...8251 | |
| 2024.05.02 | 8:01:48 AM | buy | $7.99 | $0.1625 | 7.99 | 0.1625 | 49.17 | 0x67...b28d | |
| 2024.05.02 | 8:01:26 AM | buy | $3.93 | $0.1625 | 3.93 | 0.1625 | 24.17 | 0x4f...ad29 | |
| 2024.05.02 | 8:01:24 AM | buy | $19.35 | $0.1625 | 19.35 | 0.1625 | 119.10 | 0x1b...8b64 | |
| 2024.05.02 | 7:58:52 AM | sell | $3.52 | $0.1615 | 3.52 | 0.1615 | 21.80 | 0xe0...ee62 | |
| 2024.05.02 | 7:34:56 AM | sell | $0.64 | $0.1615 | 0.64 | 0.1615 | 3.99 | 0x4b...f3d0 | |
| 2024.05.02 | 6:22:04 AM | sell | $16.01 | $0.1615 | 16.01 | 0.1615 | 99.11 | 0xe9...2b44 | |
| 2024.05.02 | 6:06:36 AM | buy | $2.07 | $0.1625 | 2.07 | 0.1625 | 12.72 | 0x7d...a6d7 | |
| 2024.05.02 | 5:43:05 AM | sell | $1.28 | $0.1615 | 1.28 | 0.1615 | 7.93 | 0x06...362d | |
| 2024.05.02 | 5:32:51 AM | sell | $5.12 | $0.1616 | 5.12 | 0.1616 | 31.67 | 0x81...54ba | |
| 2024.05.02 | 4:57:17 AM | sell | $3.83 | $0.1616 | 3.83 | 0.1616 | 23.70 | 0x00...00dd | |
| 2024.05.02 | 4:54:55 AM | buy | $81.29 | $0.1624 | 81.29 | 0.1624 | 500.54 | 0x69...1fd6 | |
| 2024.05.02 | 4:50:11 AM | sell | $0.64 | $0.1613 | 0.64 | 0.1613 | 3.99 | 0x13...c152 | |
| 2024.05.02 | 4:27:09 AM | sell | $38.41 | $0.1613 | 38.41 | 0.1613 | 238.09 | 0x0c...46e4 | |
| 2024.05.02 | 3:28:26 AM | sell | $8.20 | $0.1614 | 8.20 | 0.1614 | 50.79 | 0x5a...f5cc | |
| 2024.05.02 | 3:02:42 AM | buy | $8.10 | $0.1624 | 8.10 | 0.1624 | 49.87 | 0x43...74c3 |