- WhatToFarm
- Polygon
- Quickswap
- MYST-USDC LPs
Info about MYST-USDC pair
- Pooled MYST:
- 491,245.82
- Pooled USDC:
- $94,881.49
MYST/USDC price stats on Polygon
As of December 22, 2024, the current price of MYST token on DEX Quickswap is $0.1937. MYST price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,716.27. MYST token contract is 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 with a market cap $1,556,684.17. The liquidity pool contract is 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D with total value locked (TVL) of $189,763.00. The MYST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MYST/USDC now?
The current liquidity of MYST/USDC with the contract address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D is $189,763.00.
How many transactions are there in the MYST/USDC pool in the last 24 hours?
The total transactions of MYST/USDC is 167 in the last 24 hours, 58 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the MYST/USDC pool in the last 24 hours?
MYST/USDC pool has a trading volume of $3,716.27 in the last 24 hours.
What is the exchange rate of 1 MYST to USDC?
The exchange rate of 1 MYST to USDC is 0.1937, captured at 5:35 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.1937 today.
MYST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:32:56 AM | buy | $6.19 | $0.1937 | 6.19 | 0.1937 | 32 | 0x9a...2522 | |
| 12/22/2024 | 5:14:20 AM | buy | $99.96 | $0.1934 | 99.96 | 0.1934 | 516.61 | 0xcb...72a2 | |
| 12/22/2024 | 5:08:08 AM | sell | $0.4034 | $0.1921 | 0.4034 | 0.1921 | 2.09 | 0x97...5521 | |
| 12/22/2024 | 5:02:44 AM | sell | $2.4 | $0.1921 | 2.4 | 0.1921 | 12.5 | 0xbd...065c | |
| 12/22/2024 | 4:58:41 AM | buy | $2.57 | $0.1932 | 2.57 | 0.1932 | 13.33 | 0x6c...8699 | |
| 12/22/2024 | 4:53:53 AM | buy | $1.37 | $0.193 | 1.37 | 0.193 | 7.11 | 0xdf...c562 | |
| 12/22/2024 | 4:53:53 AM | buy | $63.53 | $0.1931 | 63.53 | 0.1931 | 328.91 | 0x17...6b0c | |
| 12/22/2024 | 3:46:26 AM | buy | $57.82 | $0.1929 | 57.82 | 0.1929 | 299.75 | 0x54...5342 | |
| 12/22/2024 | 3:44:40 AM | sell | $2.5 | $0.1916 | 2.5 | 0.1916 | 13.05 | 0xa1...f965 | |
| 12/22/2024 | 3:23:18 AM | buy | $6.72 | $0.1927 | 6.72 | 0.1927 | 34.87 | 0x60...e16d | |
| 12/22/2024 | 3:16:06 AM | buy | $39.75 | $0.1926 | 39.75 | 0.1926 | 206.3 | 0x01...2e70 | |
| 12/22/2024 | 2:50:37 AM | sell | $2.34 | $0.1914 | 2.34 | 0.1914 | 12.25 | 0xb5...42a0 | |
| 12/22/2024 | 2:46:55 AM | buy | $47.16 | $0.1925 | 47.16 | 0.1925 | 244.99 | 0x52...10e2 | |
| 12/22/2024 | 2:26:14 AM | sell | $4.56 | $0.1912 | 4.56 | 0.1912 | 23.85 | 0x52...6873 | |
| 12/22/2024 | 2:16:20 AM | sell | $0.5438 | $0.1913 | 0.5438 | 0.1913 | 2.84 | 0x38...15e8 | |
| 12/22/2024 | 2:01:57 AM | buy | $63.38 | $0.1923 | 63.38 | 0.1923 | 329.58 | 0x0b...b150 | |
| 12/22/2024 | 1:53:15 AM | sell | $18.61 | $0.191 | 18.61 | 0.191 | 97.42 | 0x6c...d1ff | |
| 12/22/2024 | 1:06:25 AM | sell | $2.41 | $0.1911 | 2.41 | 0.1911 | 12.63 | 0x8e...7328 | |
| 12/22/2024 | 1:03:17 AM | buy | $5.99 | $0.1922 | 5.99 | 0.1922 | 31.2 | 0xa5...c63d | |
| 12/22/2024 | 12:33:05 AM | sell | $6.87 | $0.1911 | 6.87 | 0.1911 | 35.98 | 0x53...e509 |