- WhatToFarm
- Polygon
- Quickswap
- MYST-USDC LPs
Info about MYST-USDC pair
- Pooled MYST:
- 544,743.82
- Pooled USDC:
- $90,124.23
MYST/USDC price stats on Polygon
As of November 20, 2025, the current price of MYST token on DEX Quickswap is $0.1649. MYST price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $16,050.28. MYST token contract is 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 with a market cap $1,428,396.04. The liquidity pool contract is 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D with total value locked (TVL) of $180,248.47. The MYST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MYST/USDC now?
The current liquidity of MYST/USDC with the contract address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D is $180,248.47.
How many transactions are there in the MYST/USDC pool in the last 24 hours?
The total transactions of MYST/USDC is 324 in the last 24 hours, 114 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the MYST/USDC pool in the last 24 hours?
MYST/USDC pool has a trading volume of $16,050.28 in the last 24 hours.
What is the exchange rate of 1 MYST to USDC?
The exchange rate of 1 MYST to USDC is 0.1649, captured at 11:51 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.1649 today.
MYST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:40:13 PM | sell | $1.22 | $0.1649 | 1.22 | 0.1649 | 7.42 | 0x58...cb6f | |
| 11/20/2025 | 11:39:27 PM | sell | $18.26 | $0.1649 | 18.26 | 0.1649 | 110.72 | 0x76...238d | |
| 11/20/2025 | 11:38:21 PM | sell | $0.2226 | $0.165 | 0.2226 | 0.165 | 1.34 | 0x4a...9410 | |
| 11/20/2025 | 11:37:55 PM | sell | $18.04 | $0.165 | 18.04 | 0.165 | 109.31 | 0xcb...f324 | |
| 11/20/2025 | 11:37:31 PM | sell | $3.3 | $0.165 | 3.3 | 0.165 | 20.01 | 0xc2...457b | |
| 11/20/2025 | 11:37:23 PM | sell | $17.61 | $0.1651 | 17.61 | 0.1651 | 106.68 | 0x81...1281 | |
| 11/20/2025 | 11:37:17 PM | sell | $10.21 | $0.1651 | 10.21 | 0.1651 | 61.85 | 0xf6...02fc | |
| 11/20/2025 | 11:34:23 PM | sell | $61.02 | $0.1653 | 61.02 | 0.1653 | 369.16 | 0x8d...2b7a | |
| 11/20/2025 | 11:31:43 PM | sell | $1.32 | $0.1654 | 1.32 | 0.1654 | 8.01 | 0x33...a0a6 | |
| 11/20/2025 | 11:27:37 PM | sell | $17.32 | $0.1654 | 17.32 | 0.1654 | 104.67 | 0x21...1e02 | |
| 11/20/2025 | 11:18:17 PM | sell | $7.58 | $0.1655 | 7.58 | 0.1655 | 45.84 | 0xd7...27d8 | |
| 11/20/2025 | 11:09:55 PM | sell | $3.2 | $0.1655 | 3.2 | 0.1655 | 19.35 | 0xf2...e553 | |
| 11/20/2025 | 11:06:25 PM | sell | $1.98 | $0.1655 | 1.98 | 0.1655 | 11.96 | 0x85...3789 | |
| 11/20/2025 | 10:58:17 PM | sell | $4.75 | $0.1655 | 4.75 | 0.1655 | 28.73 | 0x11...1471 | |
| 11/20/2025 | 10:50:45 PM | sell | $0.7062 | $0.1655 | 0.7062 | 0.1655 | 4.26 | 0x34...7e9e | |
| 11/20/2025 | 10:38:01 PM | buy | $2.45 | $0.1665 | 2.45 | 0.1665 | 14.76 | 0x99...7b3c | |
| 11/20/2025 | 10:36:55 PM | buy | $124.83 | $0.1663 | 124.83 | 0.1663 | 750.58 | 0x3a...1269 | |
| 11/20/2025 | 10:36:31 PM | buy | $0.1436 | $0.166 | 0.1436 | 0.166 | 0.8646 | 0xf0...d3e7 | |
| 11/20/2025 | 10:27:33 PM | buy | $13.92 | $0.166 | 13.92 | 0.166 | 83.88 | 0x53...f5ef | |
| 11/20/2025 | 10:26:35 PM | buy | $11.6 | $0.166 | 11.6 | 0.166 | 69.93 | 0x9c...1aa7 |