| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:45:45 AM | sell | $0.15 | $6.61 | 0.26 | 11.21 | 0.02 | 0xa5...6ddf | |
| 2023.10.04 | 8:28:27 AM | sell | $1.11 | $6.56 | 1.92 | 11.34 | 0.17 | 0xa7...8b95 | |
| 2023.10.03 | 12:45:26 PM | sell | $0.55 | $6.44 | 0.97 | 11.52 | 0.08 | 0x04...bfc3 | |
| 2023.10.01 | 11:27:29 PM | sell | $0.27 | $6.59 | 0.47 | 11.61 | 0.04 | 0x28...c67f | |
| 2023.10.01 | 3:46:10 PM | sell | $0.42 | $6.47 | 0.77 | 11.69 | 0.07 | 0x82...7075 | |
| 2023.10.01 | 10:26:58 AM | sell | $0.63 | $6.55 | 1.14 | 11.81 | 0.10 | 0x26...c51a | |
| 2023.10.01 | 4:08:07 AM | buy | $0.30 | $6.36 | 0.57 | 11.92 | 0.05 | 0xd2...417d | |
| 2023.09.30 | 12:09:33 PM | buy | $0.97 | $6.21 | 1.84 | 11.76 | 0.16 | 0x95...a8a1 | |
| 2023.09.30 | 6:22:05 AM | buy | $0.82 | $6.07 | 1.55 | 11.55 | 0.13 | 0xf7...9a20 | |
| 2023.09.30 | 5:09:30 AM | sell | $1.43 | $6.07 | 2.72 | 11.56 | 0.24 | 0xeb...0721 | |
| 2023.09.29 | 5:27:57 PM | sell | $0.56 | $6.16 | 1.06 | 11.79 | 0.09 | 0x8d...7632 | |
| 2023.09.29 | 5:22:39 PM | buy | $0.63 | $6.2 | 1.20 | 11.85 | 0.10 | 0x4d...8050 | |
| 2023.09.28 | 9:35:20 PM | buy | $1.03 | $6.02 | 1.99 | 11.65 | 0.17 | 0x99...7402 | |
| 2023.09.28 | 6:12:56 PM | sell | $0.62 | $6.02 | 1.19 | 11.54 | 0.10 | 0xe3...55e5 | |
| 2023.09.27 | 10:18:40 PM | buy | $0.02 | $5.87 | 0.03 | 11.68 | 0.00 | 0xf8...e7ef | |
| 2023.09.26 | 8:32:58 PM | buy | $0.86 | $5.95 | 1.67 | 11.57 | 0.14 | 0xa3...5784 | |
| 2023.09.26 | 8:46:59 AM | sell | $1.23 | $6.02 | 2.36 | 11.54 | 0.20 | 0xeb...b03b | |
| 2023.09.26 | 12:47:41 AM | buy | $0.16 | $6.1 | 0.31 | 11.74 | 0.03 | 0x38...680c | |
| 2023.09.25 | 10:06:34 PM | sell | $0.67 | $6.08 | 1.29 | 11.73 | 0.11 | 0x09...90c9 | |
| 2023.09.25 | 1:49:03 PM | sell | $0.39 | $6.09 | 0.76 | 11.86 | 0.06 | 0xc4...77ba |
Polygon
Quickswap
MUST-WMATIC LPsPrice USD
$6.61
Price
11.21 WMATIC
TVL
$215.98
MKT CAP
$417,889.46
5m
0%
1h
0%
4h
0%
24h
2.55%
TXNS
3
Buys
3
Sells
0
Volume
2
Pooled MUST: $16.31
Pooled WMATIC: $183.17
MUST/WMATIC price stats on Polygon
As of October 4, 2023, the current price of MUST token on DEX Quickswap is $6.61. MUST price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.81. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $417,889.46. The liquidity pool contract is 0xA27EB3773135b1af1AE05dBc9530784acB69061D with total value locked (TVL) of $215.98. The MUST/WMATIC trading pair operates on Polygon.