- WhatToFarm
- Polygon
- Quickswap
- MUST-QUICK LPs
Info about MUST-QUICK pair
- Pooled MUST:
- 287.28
- Pooled QUICK:
- $22.66
MUST/QUICK price stats on Polygon
As of November 15, 2024, the current price of MUST token on DEX Quickswap is $3.11. MUST price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.41. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $190,487.66. The liquidity pool contract is 0x9Ea187BFd47Be3f369031Dbb28f8e244C1027CC4 with total value locked (TVL) of $1,786.81. The MUST/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/QUICK now?
The current liquidity of MUST/QUICK with the contract address 0x9Ea187BFd47Be3f369031Dbb28f8e244C1027CC4 is $1,786.81.
How many transactions are there in the MUST/QUICK pool in the last 24 hours?
The total transactions of MUST/QUICK is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/QUICK pool in the last 24 hours?
MUST/QUICK pool has a trading volume of $42.41 in the last 24 hours.
What is the exchange rate of 1 MUST to QUICK?
The exchange rate of 1 MUST to QUICK is 0.07889, captured at 1:27 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $3.11 today.
MUST-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:39:58 AM | buy | $2.79 | $3.11 | 0.07088 | 0.07889 | 0.8985 | 0xe2...3bb3 | |
| 11/15/2024 | 12:39:54 AM | sell | $18.77 | $3.15 | 0.4755 | 0.07983 | 5.95 | 0x17...4625 | |
| 11/14/2024 | 9:28:13 PM | sell | $2.16 | $3.24 | 0.05437 | 0.0817 | 0.6655 | 0x2a...170a | |
| 11/14/2024 | 6:27:23 PM | sell | $1.94 | $3.26 | 0.04903 | 0.08206 | 0.5974 | 0x71...5bf7 | |
| 11/14/2024 | 11:42:56 AM | buy | $3.05 | $3.26 | 0.07728 | 0.08246 | 0.9372 | 0x59...4f65 | |
| 11/14/2024 | 11:23:18 AM | buy | $2.53 | $3.24 | 0.06399 | 0.08196 | 0.7807 | 0x62...0fad | |
| 11/14/2024 | 8:22:39 AM | buy | $0.1803 | $3.32 | 0.004436 | 0.08171 | 0.05428 | 0x31...775c | |
| 11/14/2024 | 8:03:58 AM | sell | $3.44 | $3.33 | 0.08412 | 0.08151 | 1.03 | 0xb9...5abb | |
| 11/14/2024 | 7:33:14 AM | sell | $3.48 | $3.32 | 0.08614 | 0.08211 | 1.04 | 0xe1...65b8 | |
| 11/14/2024 | 7:31:40 AM | sell | $1.37 | $3.32 | 0.03409 | 0.08254 | 0.4131 | 0x85...5179 | |
| 11/14/2024 | 6:20:18 AM | sell | $2.65 | $3.36 | 0.06535 | 0.08289 | 0.7883 | 0xbc...adc4 | |
| 11/13/2024 | 7:11:42 PM | sell | $0.538 | $3.38 | 0.01322 | 0.08317 | 0.1589 | 0x30...9ef2 | |
| 11/13/2024 | 5:11:49 PM | sell | $0.2291 | $3.42 | 0.005562 | 0.08324 | 0.06682 | 0x24...f65d | |
| 11/12/2024 | 9:04:13 PM | sell | $3.29 | $3.45 | 0.0798 | 0.08355 | 0.9551 | 0xf9...6b38 | |
| 11/12/2024 | 3:53:41 PM | buy | $3.22 | $3.37 | 0.08023 | 0.08405 | 0.9545 | 0xf4...d157 | |
| 11/12/2024 | 10:28:21 AM | buy | $4.88 | $3.46 | 0.1174 | 0.08334 | 1.4 | 0x3c...6586 | |
| 11/11/2024 | 2:51:24 PM | buy | $2.82 | $3.37 | 0.06927 | 0.08267 | 0.8379 | 0x83...6263 | |
| 11/11/2024 | 5:42:23 AM | buy | $3.93 | $3.37 | 0.09561 | 0.08209 | 1.16 | 0xb7...9615 | |
| 11/11/2024 | 3:42:42 AM | buy | $0.1168 | $3.44 | 0.002771 | 0.08174 | 0.0339 | 0x8c...2f1c | |
| 11/10/2024 | 8:09:06 PM | buy | $3.61 | $3.42 | 0.08596 | 0.08142 | 1.05 | 0x80...e2be |