- WhatToFarm
- Polygon
- Quickswap
- MUST-QUICK LPs
Info about MUST-QUICK pair
- Pooled MUST:
- 317.95
- Pooled QUICK:
- $20.72
MUST/QUICK price stats on Polygon
As of September 20, 2024, the current price of MUST token on DEX Quickswap is $3.25. MUST price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.46. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $198,697.69. The liquidity pool contract is 0x9Ea187BFd47Be3f369031Dbb28f8e244C1027CC4 with total value locked (TVL) of $2,065.19. The MUST/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/QUICK now?
The current liquidity of MUST/QUICK with the contract address 0x9Ea187BFd47Be3f369031Dbb28f8e244C1027CC4 is $2,065.19.
How many transactions are there in the MUST/QUICK pool in the last 24 hours?
The total transactions of MUST/QUICK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/QUICK pool in the last 24 hours?
MUST/QUICK pool has a trading volume of $8.46 in the last 24 hours.
What is the exchange rate of 1 MUST to QUICK?
The exchange rate of 1 MUST to QUICK is 0.06538, captured at 12:06 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $3.25 today.
MUST-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:53:36 PM | buy | $2.2 | $3.25 | 0.04422 | 0.06538 | 0.6763 | 0xda...aa18 | |
| 09/19/2024 | 10:11:56 PM | buy | $3.18 | $3.22 | 0.06409 | 0.06476 | 0.9895 | 0x9a...8521 | |
| 09/19/2024 | 4:30:16 PM | sell | $1.8 | $3.27 | 0.03515 | 0.06391 | 0.55 | 0x07...9ea2 | |
| 09/19/2024 | 8:37:07 AM | sell | $1.27 | $3.25 | 0.02501 | 0.0641 | 0.3901 | 0x4b...517f | |
| 09/18/2024 | 3:44:59 PM | buy | $3.47 | $3.1 | 0.07195 | 0.06434 | 1.11 | 0x42...3c14 | |
| 09/18/2024 | 2:48:55 PM | buy | $1.3 | $3.11 | 0.02676 | 0.06403 | 0.4179 | 0xf1...9f1f | |
| 09/18/2024 | 2:41:05 PM | buy | $2.18 | $3.1 | 0.04497 | 0.06381 | 0.7047 | 0x32...31cd | |
| 09/18/2024 | 2:39:15 PM | buy | $2.36 | $3.1 | 0.04841 | 0.06352 | 0.7621 | 0xba...c36f | |
| 09/18/2024 | 2:27:37 PM | buy | $3.51 | $3.12 | 0.07104 | 0.06315 | 1.12 | 0xd7...6a41 | |
| 09/18/2024 | 2:22:41 PM | buy | $2.23 | $3.11 | 0.04509 | 0.06279 | 0.7181 | 0xa5...47bb | |
| 09/18/2024 | 2:38:33 AM | sell | $3.16 | $3.17 | 0.06235 | 0.06247 | 0.998 | 0xbe...9530 | |
| 09/18/2024 | 2:22:25 AM | sell | $3.88 | $3.17 | 0.07704 | 0.0629 | 1.22 | 0x1f...6304 | |
| 09/17/2024 | 9:15:48 PM | buy | $1.45 | $3.15 | 0.02938 | 0.06342 | 0.4632 | 0xd1...e1ae | |
| 09/17/2024 | 9:08:50 PM | buy | $3.32 | $3.13 | 0.06696 | 0.06313 | 1.06 | 0x6a...c6f6 | |
| 09/17/2024 | 9:04:04 PM | buy | $2.79 | $3.13 | 0.05596 | 0.06275 | 0.8919 | 0x6c...1a0b | |
| 09/17/2024 | 8:53:16 PM | buy | $3.84 | $3.16 | 0.0759 | 0.06234 | 1.21 | 0x69...520d | |
| 09/17/2024 | 8:51:02 PM | buy | $4.48 | $3.16 | 0.08761 | 0.06184 | 1.41 | 0x20...9e9e | |
| 09/17/2024 | 7:49:56 PM | buy | $3.23 | $3.15 | 0.06287 | 0.06138 | 1.02 | 0xf1...f2ba | |
| 09/17/2024 | 7:34:07 PM | buy | $3.4 | $3.18 | 0.06512 | 0.06099 | 1.06 | 0x41...d13d | |
| 09/17/2024 | 7:28:47 PM | buy | $4.32 | $3.16 | 0.08279 | 0.06054 | 1.36 | 0xe4...cecf |