- WhatToFarm
- Polygon
- Quickswap
- MTHD-QUICK LPs
Info about MTHD-QUICK pair
- Pooled MTHD:
- 3.29M
- Pooled QUICK:
- $172.17
MTHD/QUICK price stats on Polygon
As of September 20, 2024, the current price of MTHD token on DEX Quickswap is $0.002619. MTHD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTHD token contract is 0x9bD0463B12B432AfBDd6B79Ae2032267676ce948 with a market cap $10,664.82. The liquidity pool contract is 0x10a80A90303A0e55E4FecFB2Be6DfF3e889c4fE4 with total value locked (TVL) of $5,001.00. The MTHD/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MTHD/QUICK now?
The current liquidity of MTHD/QUICK with the contract address 0x10a80A90303A0e55E4FecFB2Be6DfF3e889c4fE4 is $5,001.00.
How many transactions are there in the MTHD/QUICK pool in the last 24 hours?
The total transactions of MTHD/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTHD/QUICK pool in the last 24 hours?
MTHD/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTHD to QUICK?
The exchange rate of 1 MTHD to QUICK is 0.00005218, captured at 12:12 AM UTC.
How much is 1 MTHD in dollars?
The price of converting 1 MTHD to USD is $0.002619 today.
MTHD-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 2:22:05 AM | sell | $0.7794 | $0.002619 | 0.01552 | 0.00005218 | 297.52 | 0x67...2235 | |
| 09/17/2024 | 11:17:00 PM | sell | $1.95 | $0.002599 | 0.03918 | 0.00005219 | 750.68 | 0x02...3c1b | |
| 09/17/2024 | 11:16:58 PM | buy | $299.51 | $0.002524 | 6.01 | 0.00005068 | 118,647.93 | 0xd7...ddf0 | |
| 09/17/2024 | 9:08:54 PM | buy | $0.7484 | $0.00243 | 0.01506 | 0.00004892 | 307.98 | 0x74...6632 | |
| 09/17/2024 | 8:56:14 PM | buy | $0.6051 | $0.002465 | 0.012 | 0.00004891 | 245.41 | 0x05...3565 | |
| 09/17/2024 | 3:28:36 PM | sell | $0.8129 | $0.00257 | 0.01537 | 0.00004862 | 316.3 | 0xd5...bf48 | |
| 09/17/2024 | 4:49:23 AM | buy | $0.5351 | $0.002469 | 0.01059 | 0.00004891 | 216.69 | 0x57...77b0 | |
| 09/16/2024 | 12:57:11 PM | buy | $0.9036 | $0.002495 | 0.0177 | 0.0000489 | 362.07 | 0x53...c3ed | |
| 09/16/2024 | 7:28:05 AM | buy | $0.7252 | $0.002559 | 0.01385 | 0.00004889 | 283.4 | 0x19...de1b | |
| 09/16/2024 | 6:55:55 AM | buy | $0.7635 | $0.002594 | 0.01438 | 0.00004888 | 294.33 | 0xe1...22d9 | |
| 09/16/2024 | 2:55:40 AM | buy | $0.772 | $0.002646 | 0.01426 | 0.00004888 | 291.74 | 0x6e...3888 | |
| 09/15/2024 | 11:29:09 PM | buy | $0.7113 | $0.002719 | 0.01278 | 0.00004887 | 261.53 | 0xcd...0910 | |
| 09/15/2024 | 8:22:39 PM | buy | $0.5343 | $0.00275 | 0.009495 | 0.00004886 | 194.31 | 0x0f...d171 | |
| 09/15/2024 | 5:59:15 PM | buy | $0.8209 | $0.002798 | 0.01433 | 0.00004885 | 293.35 | 0x9c...d149 | |
| 09/15/2024 | 5:04:06 PM | buy | $0.7239 | $0.002835 | 0.01247 | 0.00004885 | 255.32 | 0x4f...d2cf | |
| 09/15/2024 | 4:36:17 PM | buy | $0.6221 | $0.002888 | 0.01051 | 0.00004884 | 215.35 | 0x3d...1b5b | |
| 09/15/2024 | 4:25:05 PM | buy | $0.8669 | $0.002924 | 0.01447 | 0.00004883 | 296.45 | 0xdd...2276 | |
| 09/15/2024 | 4:08:47 PM | buy | $0.6564 | $0.002969 | 0.01079 | 0.00004882 | 221.03 | 0xd6...0304 | |
| 09/15/2024 | 4:08:13 PM | sell | $232.99 | $0.003022 | 3.82 | 0.00004965 | 77,097.09 | 0x8a...839a | |
| 09/15/2024 | 4:05:13 PM | sell | $0.9283 | $0.003085 | 0.01528 | 0.0000508 | 300.89 | 0xef...127b |