- WhatToFarm
- Polygon
- Quickswap
- MTA-WMATIC LPs
Info about MTA-WMATIC pair
- Pooled MTA:
- 311.1
- Pooled WMATIC:
- $43.35
MTA/WMATIC price stats on Polygon
As of July 13, 2025, the current price of MTA token on DEX Quickswap is $0.03319. MTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTA token contract is 0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0 with a market cap $25,386.42. The liquidity pool contract is 0x9612697f4CF372688D6F72424106861a0CcFB948 with total value locked (TVL) of $20.40. The MTA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MTA/WMATIC now?
The current liquidity of MTA/WMATIC with the contract address 0x9612697f4CF372688D6F72424106861a0CcFB948 is $20.40.
How many transactions are there in the MTA/WMATIC pool in the last 24 hours?
The total transactions of MTA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTA/WMATIC pool in the last 24 hours?
MTA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTA to WMATIC?
The exchange rate of 1 MTA to WMATIC is 0.141, captured at 6:24 AM UTC.
How much is 1 MTA in dollars?
The price of converting 1 MTA to USD is $0.03319 today.
MTA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:27:02 PM | sell | $0.1566 | $0.03319 | 0.6657 | 0.141 | 4.71 | 0xc2...0471 | |
| 07/11/2025 | 7:39:36 AM | sell | $0.09149 | $0.03244 | 0.4077 | 0.1445 | 2.81 | 0x99...c753 | |
| 07/10/2025 | 10:25:25 PM | buy | $0.08931 | $0.03244 | 0.4004 | 0.1454 | 2.75 | 0x38...eb30 | |
| 07/10/2025 | 10:25:19 PM | sell | $0.3675 | $0.03316 | 1.64 | 0.1486 | 11.08 | 0xdc...ff1b | |
| 07/09/2025 | 10:36:12 AM | sell | $0.1803 | $0.03292 | 0.8778 | 0.1602 | 5.47 | 0x64...add3 | |
| 07/09/2025 | 4:52:26 AM | sell | $0.09436 | $0.03249 | 0.4789 | 0.1649 | 2.9 | 0xa9...2c92 | |
| 07/08/2025 | 12:20:39 PM | sell | $0.08247 | $0.03158 | 0.4391 | 0.1681 | 2.61 | 0x50...7e94 | |
| 07/01/2025 | 11:19:26 PM | buy | $0.08397 | $0.02975 | 0.4771 | 0.169 | 2.82 | 0x45...7704 | |
| 06/29/2025 | 10:51:45 PM | sell | $0.1656 | $0.03156 | 0.8895 | 0.1695 | 5.24 | 0x77...b34e | |
| 06/29/2025 | 8:50:00 AM | sell | $0.08248 | $0.03115 | 0.4615 | 0.1743 | 2.64 | 0x94...47f1 | |
| 06/26/2025 | 12:53:34 PM | buy | $0.1251 | $0.03033 | 0.7195 | 0.1744 | 4.12 | 0xaf...6763 | |
| 06/22/2025 | 3:50:27 AM | buy | $0.1755 | $0.02883 | 1.02 | 0.1682 | 6.08 | 0x2b...c65d | |
| 06/21/2025 | 11:14:35 PM | sell | $0.0594 | $0.02838 | 0.345 | 0.1648 | 2.09 | 0x65...c251 | |
| 06/21/2025 | 11:14:31 PM | buy | $0.3022 | $0.0277 | 1.75 | 0.1608 | 10.91 | 0x37...69a3 | |
| 06/20/2025 | 4:54:20 PM | buy | $0.09586 | $0.02843 | 0.5165 | 0.1531 | 3.37 | 0x8a...6866 | |
| 06/17/2025 | 12:18:35 AM | buy | $0.1102 | $0.0295 | 0.5586 | 0.1495 | 3.73 | 0xb3...cf96 | |
| 06/13/2025 | 5:29:26 AM | sell | $0.09171 | $0.02974 | 0.4575 | 0.1483 | 3.08 | 0xf3...c2b9 | |
| 06/13/2025 | 1:24:47 AM | buy | $0.2711 | $0.02845 | 1.39 | 0.1461 | 9.52 | 0x1d...76bf | |
| 06/12/2025 | 7:59:53 PM | buy | $0.1606 | $0.02965 | 0.7537 | 0.1391 | 5.41 | 0xd3...1e78 | |
| 06/11/2025 | 4:18:38 PM | sell | $0.2226 | $0.03286 | 0.9416 | 0.1389 | 6.77 | 0xac...088c |