WhatToFarm
/
12 Swap

Info about MTA-WMATIC pair

Price USD
$0.03307
Price
0.1204 WMATIC
TVL
$21.98
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9612697f4CF372688D6F72424106861a0CcFB948
MTA:
0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MTA:
336.27
Pooled WMATIC:
$40.03

MTA/WMATIC price stats on Polygon

As of May 11, 2025, the current price of MTA token on DEX Quickswap is $0.03307. MTA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. MTA token contract is 0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0 with a market cap $25,527.10. The liquidity pool contract is 0x9612697f4CF372688D6F72424106861a0CcFB948 with total value locked (TVL) of $21.98. The MTA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MTA/WMATIC with the contract address 0x9612697f4CF372688D6F72424106861a0CcFB948 is $21.98.

The total transactions of MTA/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MTA/WMATIC pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 MTA to WMATIC is 0.1204, captured at 1:44 PM UTC.

The price of converting 1 MTA to USD is $0.03307 today.

MTA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/202511:42:31 PMsell$0.1657$0.033070.60390.12045.010xe0...3764
05/10/20253:56:06 AMsell$0.1076$0.031960.4160.12353.360xd4...7db3
05/09/20257:41:00 AMsell$0.5014$0.033221.970.130815.090xd6...a942
05/09/20254:27:40 AMbuy$0.08492$0.03390.34280.13682.50xe4...8292
05/08/20254:41:25 AMsell$0.161$0.031140.70970.13725.170xe2...79de
05/07/20254:00:28 AMbuy$0.1421$0.030110.65250.13824.720x8d...98c8
05/06/20259:20:26 PMbuy$0.09103$0.02830.43340.13473.210xd3...253c
05/03/202511:09:27 AMbuy$0.1059$0.03060.45680.13193.460x60...588d
05/01/202510:00:39 AMbuy$0.0226$0.031290.09410.13020.72230x43...cd01
04/25/20255:15:35 AMsell$0.1037$0.032240.41990.13053.210xa0...ed7f
04/24/20255:00:04 PMsell$0.08112$0.033410.32240.13282.420xa6...f1a7
04/24/20255:00:00 PMbuy$0.2436$0.033110.96820.13157.350x58...4c85
04/24/20251:56:25 PMsell$0.3856$0.034511.470.132311.170xf1...fe6d
04/24/20259:27:44 AMsell$0.1849$0.031850.8110.13965.80xf5...df84
04/22/20257:00:25 PMbuy$0.01677$0.031050.07720.14290.54010xb3...f02d
04/22/20257:00:23 PMsell$0.09208$0.031110.42370.14322.950x8b...fb1a
04/22/20257:00:21 PMsell$0.2211$0.032141.010.14796.870x92...9713
04/22/20258:58:44 AMsell$0.12$0.033790.54390.15313.550x49...bd8c
04/22/20258:58:40 AMbuy$0.06861$0.034170.31090.154820xa8...44ef
04/22/20258:58:36 AMsell$0.1854$0.034370.84040.15575.390xf1...fbf4