- WhatToFarm
- Polygon
- Quickswap
- MTA-WMATIC LPs
Info about MTA-WMATIC pair
- Pooled MTA:
- 336.27
- Pooled WMATIC:
- $40.03
MTA/WMATIC price stats on Polygon
As of May 11, 2025, the current price of MTA token on DEX Quickswap is $0.03307. MTA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. MTA token contract is 0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0 with a market cap $25,527.10. The liquidity pool contract is 0x9612697f4CF372688D6F72424106861a0CcFB948 with total value locked (TVL) of $21.98. The MTA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MTA/WMATIC now?
The current liquidity of MTA/WMATIC with the contract address 0x9612697f4CF372688D6F72424106861a0CcFB948 is $21.98.
How many transactions are there in the MTA/WMATIC pool in the last 24 hours?
The total transactions of MTA/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTA/WMATIC pool in the last 24 hours?
MTA/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 MTA to WMATIC?
The exchange rate of 1 MTA to WMATIC is 0.1204, captured at 1:44 PM UTC.
How much is 1 MTA in dollars?
The price of converting 1 MTA to USD is $0.03307 today.
MTA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:42:31 PM | sell | $0.1657 | $0.03307 | 0.6039 | 0.1204 | 5.01 | 0xe0...3764 | |
| 05/10/2025 | 3:56:06 AM | sell | $0.1076 | $0.03196 | 0.416 | 0.1235 | 3.36 | 0xd4...7db3 | |
| 05/09/2025 | 7:41:00 AM | sell | $0.5014 | $0.03322 | 1.97 | 0.1308 | 15.09 | 0xd6...a942 | |
| 05/09/2025 | 4:27:40 AM | buy | $0.08492 | $0.0339 | 0.3428 | 0.1368 | 2.5 | 0xe4...8292 | |
| 05/08/2025 | 4:41:25 AM | sell | $0.161 | $0.03114 | 0.7097 | 0.1372 | 5.17 | 0xe2...79de | |
| 05/07/2025 | 4:00:28 AM | buy | $0.1421 | $0.03011 | 0.6525 | 0.1382 | 4.72 | 0x8d...98c8 | |
| 05/06/2025 | 9:20:26 PM | buy | $0.09103 | $0.0283 | 0.4334 | 0.1347 | 3.21 | 0xd3...253c | |
| 05/03/2025 | 11:09:27 AM | buy | $0.1059 | $0.0306 | 0.4568 | 0.1319 | 3.46 | 0x60...588d | |
| 05/01/2025 | 10:00:39 AM | buy | $0.0226 | $0.03129 | 0.0941 | 0.1302 | 0.7223 | 0x43...cd01 | |
| 04/25/2025 | 5:15:35 AM | sell | $0.1037 | $0.03224 | 0.4199 | 0.1305 | 3.21 | 0xa0...ed7f | |
| 04/24/2025 | 5:00:04 PM | sell | $0.08112 | $0.03341 | 0.3224 | 0.1328 | 2.42 | 0xa6...f1a7 | |
| 04/24/2025 | 5:00:00 PM | buy | $0.2436 | $0.03311 | 0.9682 | 0.1315 | 7.35 | 0x58...4c85 | |
| 04/24/2025 | 1:56:25 PM | sell | $0.3856 | $0.03451 | 1.47 | 0.1323 | 11.17 | 0xf1...fe6d | |
| 04/24/2025 | 9:27:44 AM | sell | $0.1849 | $0.03185 | 0.811 | 0.1396 | 5.8 | 0xf5...df84 | |
| 04/22/2025 | 7:00:25 PM | buy | $0.01677 | $0.03105 | 0.0772 | 0.1429 | 0.5401 | 0xb3...f02d | |
| 04/22/2025 | 7:00:23 PM | sell | $0.09208 | $0.03111 | 0.4237 | 0.1432 | 2.95 | 0x8b...fb1a | |
| 04/22/2025 | 7:00:21 PM | sell | $0.2211 | $0.03214 | 1.01 | 0.1479 | 6.87 | 0x92...9713 | |
| 04/22/2025 | 8:58:44 AM | sell | $0.12 | $0.03379 | 0.5439 | 0.1531 | 3.55 | 0x49...bd8c | |
| 04/22/2025 | 8:58:40 AM | buy | $0.06861 | $0.03417 | 0.3109 | 0.1548 | 2 | 0xa8...44ef | |
| 04/22/2025 | 8:58:36 AM | sell | $0.1854 | $0.03437 | 0.8404 | 0.1557 | 5.39 | 0xf1...fbf4 |