- WhatToFarm
- Polygon
- Quickswap
- WMATIC-MTA LPs
Info about WMATIC-MTA pair
- Pooled WMATIC:
- 39.93
- Pooled MTA:
- $339.03
WMATIC/MTA price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2602. WMATIC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,420,335.95. The liquidity pool contract is 0x9612697f4CF372688D6F72424106861a0CcFB948 with total value locked (TVL) of $20.79. The WMATIC/MTA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/MTA now?
The current liquidity of WMATIC/MTA with the contract address 0x9612697f4CF372688D6F72424106861a0CcFB948 is $20.79.
How many transactions are there in the WMATIC/MTA pool in the last 24 hours?
The total transactions of WMATIC/MTA is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/MTA pool in the last 24 hours?
WMATIC/MTA pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MTA?
The exchange rate of 1 WMATIC to MTA is 8.41, captured at 6:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2602 today.
WMATIC-MTA price chart
| Date | Time | Price $ | Price MTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:31:52 PM | sell | $0.1204 | $0.03092 | 0.4628 | 0.1187 | 3.89 | 0xad...a4c9 | |
| 09/17/2025 | 10:22:36 AM | buy | $0.1606 | $0.02992 | 0.6389 | 0.1189 | 5.37 | 0x31...86e7 | |
| 09/15/2025 | 9:02:16 AM | buy | $0.09947 | $0.03036 | 0.3799 | 0.1159 | 3.27 | 0xa7...135b | |
| 09/15/2025 | 7:41:22 AM | buy | $0.1089 | $0.03045 | 0.4068 | 0.1136 | 3.57 | 0x60...74de | |
| 09/09/2025 | 7:18:30 PM | buy | $0.1018 | $0.02983 | 0.3802 | 0.1114 | 3.41 | 0xce...02a4 | |
| 09/09/2025 | 7:14:58 AM | sell | $0.03177 | $0.03054 | 0.1144 | 0.11 | 1.04 | 0xad...8ea9 | |
| 09/09/2025 | 3:05:52 AM | sell | $0.01344 | $0.0299 | 0.04967 | 0.1104 | 0.4496 | 0xd9...004a | |
| 09/09/2025 | 3:05:52 AM | sell | $0.4367 | $0.03119 | 1.61 | 0.1152 | 14 | 0x3b...6e83 | |
| 09/09/2025 | 3:05:50 AM | sell | $0.8077 | $0.02995 | 2.98 | 0.1106 | 23.14 | 0x67...6805 | |
| 09/09/2025 | 3:05:50 AM | buy | $2.7 | $0.029 | 10 | 0.1071 | 93.3 | 0xee...c48a | |
| 09/09/2025 | 3:05:50 AM | sell | $1.43 | $0.02995 | 5.31 | 0.1106 | 55.83 | 0xed...6dfa | |
| 09/06/2025 | 7:47:06 PM | buy | $0.1063 | $0.03005 | 0.3885 | 0.1098 | 3.53 | 0x7d...b483 | |
| 09/04/2025 | 3:40:56 AM | buy | $0.1055 | $0.02939 | 0.3862 | 0.1076 | 3.58 | 0x21...deba | |
| 09/04/2025 | 12:50:44 AM | buy | $0.116 | $0.02955 | 0.4135 | 0.1053 | 3.92 | 0x8d...148d | |
| 09/02/2025 | 9:02:44 PM | sell | $0.2188 | $0.03063 | 0.755 | 0.1056 | 7.14 | 0xcb...755e | |
| 09/02/2025 | 11:39:42 AM | sell | $0.1221 | $0.03152 | 0.4222 | 0.109 | 3.87 | 0xf0...59b7 | |
| 08/31/2025 | 8:14:00 PM | sell | $0.1067 | $0.03193 | 0.3719 | 0.1112 | 3.34 | 0x70...f23c | |
| 08/31/2025 | 12:38:02 PM | buy | $0.01602 | $0.03211 | 0.05512 | 0.1104 | 0.4988 | 0x48...78da | |
| 08/31/2025 | 12:37:50 PM | sell | $0.234 | $0.03264 | 0.8027 | 0.1119 | 7.16 | 0x3a...28cf | |
| 08/31/2025 | 5:39:12 AM | sell | $0.1176 | $0.03254 | 0.4273 | 0.1181 | 3.61 | 0x01...a755 |