- WhatToFarm
- Polygon
- Quickswap
- MTA-WMATIC LPs
Info about MTA-WMATIC pair
- Pooled MTA:
- 217.6
- Pooled WMATIC:
- $62.7
MTA/WMATIC price stats on Polygon
As of February 5, 2026, the current price of MTA token on DEX Quickswap is $0.03315. MTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTA token contract is 0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0 with a market cap $26,345.18. The liquidity pool contract is 0x9612697f4CF372688D6F72424106861a0CcFB948 with total value locked (TVL) of $14.41. The MTA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MTA/WMATIC now?
The current liquidity of MTA/WMATIC with the contract address 0x9612697f4CF372688D6F72424106861a0CcFB948 is $14.41.
How many transactions are there in the MTA/WMATIC pool in the last 24 hours?
The total transactions of MTA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTA/WMATIC pool in the last 24 hours?
MTA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTA to WMATIC?
The exchange rate of 1 MTA to WMATIC is 0.2884, captured at 12:35 AM UTC.
How much is 1 MTA in dollars?
The price of converting 1 MTA to USD is $0.03315 today.
MTA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:27:50 PM | sell | $0.02847 | $0.03315 | 0.2477 | 0.2884 | 0.859 | 0x86...e9de | |
| 01/31/2026 | 6:09:34 PM | buy | $0.2608 | $0.02801 | 2.6 | 0.2792 | 9.3 | 0x3f...98f8 | |
| 01/30/2026 | 1:49:00 PM | buy | $0.1215 | $0.02905 | 1.1 | 0.2628 | 4.18 | 0x47...b55d | |
| 01/29/2026 | 4:27:24 AM | sell | $0.01075 | $0.0296 | 0.09332 | 0.2569 | 0.3631 | 0xe5...3a8a | |
| 01/29/2026 | 2:47:20 AM | buy | $0.1396 | $0.02951 | 1.2 | 0.2536 | 4.73 | 0xce...87eb | |
| 01/26/2026 | 7:43:19 PM | buy | $0.172 | $0.02898 | 1.43 | 0.2424 | 5.93 | 0x6d...3dde | |
| 01/24/2026 | 6:28:10 PM | sell | $0.01065 | $0.02956 | 0.08486 | 0.2353 | 0.3605 | 0xdd...82fa | |
| 01/24/2026 | 6:28:00 PM | buy | $0.1256 | $0.02926 | 1 | 0.2329 | 4.29 | 0x21...5a9e | |
| 01/20/2026 | 8:44:12 PM | buy | $0.131 | $0.02946 | 1 | 0.2247 | 4.44 | 0x94...3bef | |
| 01/19/2026 | 11:28:58 AM | buy | $0.1631 | $0.02935 | 1.2 | 0.2159 | 5.55 | 0x87...6716 | |
| 01/16/2026 | 6:34:48 PM | buy | $0.2385 | $0.02869 | 1.7 | 0.2045 | 8.31 | 0x01...fc27 | |
| 01/15/2026 | 6:38:08 PM | buy | $0.2271 | $0.02912 | 1.5 | 0.1923 | 7.79 | 0x3f...2359 | |
| 01/12/2026 | 11:19:38 AM | buy | $0.2458 | $0.02779 | 1.6 | 0.1808 | 8.84 | 0xd4...b75e | |
| 01/11/2026 | 6:43:58 PM | buy | $0.1478 | $0.02911 | 0.8733 | 0.1719 | 5.07 | 0xae...ea62 | |
| 01/10/2026 | 6:49:40 PM | sell | $0.1855 | $0.03104 | 1.02 | 0.1715 | 5.97 | 0xa2...d027 | |
| 01/10/2026 | 9:31:06 AM | sell | $0.3749 | $0.03127 | 2.19 | 0.183 | 11.98 | 0x44...339b | |
| 01/10/2026 | 4:16:16 AM | buy | $0.09875 | $0.0306 | 0.6134 | 0.1901 | 3.22 | 0xab...43ce | |
| 01/10/2026 | 4:16:12 AM | sell | $0.2784 | $0.03108 | 1.72 | 0.1931 | 8.95 | 0x1a...47a1 | |
| 01/09/2026 | 3:54:00 PM | sell | $0.3266 | $0.03257 | 2.08 | 0.2077 | 10.02 | 0x81...3176 | |
| 01/09/2026 | 4:15:16 AM | sell | $0.3286 | $0.03173 | 2.33 | 0.2252 | 10.35 | 0x49...94a0 |