| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 8:52:50 PM | sell | $0.19 | $0.03345 | 0.33 | 0.05842 | 5.58 | 0xe0...de0b | |
| 2023.09.18 | 6:01:33 PM | sell | $0.17 | $0.03137 | 0.32 | 0.05981 | 5.33 | 0x23...005c | |
| 2023.09.18 | 4:03:59 PM | buy | $0.32 | $0.03084 | 0.60 | 0.05801 | 10.36 | 0x1c...e9ab | |
| 2023.09.18 | 4:03:59 PM | buy | $0.19 | $0.03194 | 0.36 | 0.06009 | 5.95 | 0x06...09fd | |
| 2023.09.18 | 4:01:17 PM | sell | $0.33 | $0.03068 | 0.63 | 0.05772 | 10.84 | 0xac...75ce | |
| 2023.09.10 | 5:15:13 AM | buy | $0.32 | $0.03038 | 0.62 | 0.05809 | 10.63 | 0x6c...9313 | |
| 2023.09.07 | 10:09:02 AM | buy | $0.11 | $0.03138 | 0.19 | 0.05638 | 3.42 | 0x7e...9220 | |
| 2023.09.06 | 6:55:38 PM | buy | $0.04 | $0.03089 | 0.08 | 0.05581 | 1.38 | 0x38...d704 | |
| 2023.09.05 | 6:06:14 PM | buy | $0.10 | $0.03095 | 0.18 | 0.05526 | 3.30 | 0x92...10d1 | |
| 2023.09.05 | 5:12:30 PM | buy | $0.50 | $0.02963 | 0.89 | 0.05304 | 16.71 | 0x34...b1ba | |
| 2023.09.05 | 5:12:30 PM | buy | $1.04 | $0.03058 | 1.86 | 0.05472 | 39.08 | 0x0d...9220 | |
| 2023.09.05 | 5:12:26 PM | buy | $0.55 | $0.02454 | 0.99 | 0.04392 | 14.36 | 0x20...28ce | |
| 2023.09.05 | 5:12:26 PM | buy | $0.55 | $0.02454 | 0.99 | 0.04392 | 16.50 | 0x8e...abc1 | |
| 2023.09.05 | 5:12:26 PM | buy | $0.55 | $0.02454 | 0.99 | 0.04392 | 13.44 | 0x27...6ba2 | |
| 2023.09.05 | 5:12:26 PM | buy | $0.55 | $0.02454 | 0.99 | 0.04392 | 12.61 | 0x87...e2db | |
| 2023.09.05 | 5:12:26 PM | buy | $0.55 | $0.02454 | 0.99 | 0.04392 | 15.37 | 0xf4...689a | |
| 2023.09.05 | 5:12:26 PM | sell | $1.63 | $0.02454 | 2.92 | 0.04392 | 39.91 | 0x5c...2c1b | |
| 2023.09.05 | 5:12:26 PM | sell | $3.04 | $0.02454 | 5.44 | 0.04392 | 100.91 | 0x90...4520 | |
| 2023.09.05 | 12:28:04 AM | sell | $0.27 | $0.03246 | 0.49 | 0.05851 | 8.30 | 0x87...93b8 | |
| 2023.09.04 | 10:34:53 AM | buy | $0.68 | $0.03118 | 1.25 | 0.05719 | 21.85 | 0x9c...9521 |
Polygon
Quickswap
MTA-WMATIC LPsPrice USD
$0.03345
Price
0.05842 WMATIC
TVL
$31.01
MKT CAP
$33,235.66
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled MTA: $467.72
Pooled WMATIC: $27.08
MTA/WMATIC price stats on Polygon
As of October 4, 2023, the current price of MTA token on DEX Quickswap is $0.03345. MTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTA token contract is 0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0 with a market cap $33,235.66. The liquidity pool contract is 0x9612697f4CF372688D6F72424106861a0CcFB948 with total value locked (TVL) of $31.01. The MTA/WMATIC trading pair operates on Polygon.