WhatToFarm
/
Get started
12 Swap

Info about MTA-WMATIC pair

Price USD
$0.02981
Price
0.2752 WMATIC
TVL
$13.3
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
9
Buys
7
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9612697f4CF372688D6F72424106861a0CcFB948
MTA:
0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MTA:
223.51
Pooled WMATIC:
$61.43

MTA/WMATIC price stats on Polygon

As of October 6, 2026, the current price of MTA token on DEX Quickswap is $0.02981. MTA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.06. MTA token contract is 0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0 with a market cap $20,376.87. The liquidity pool contract is 0x9612697f4CF372688D6F72424106861a0CcFB948 with total value locked (TVL) of $13.31. The MTA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MTA/WMATIC with the contract address 0x9612697f4CF372688D6F72424106861a0CcFB948 is $13.31.

The total transactions of MTA/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MTA/WMATIC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 MTA to WMATIC is 0.2752, captured at 1:25 AM UTC.

The price of converting 1 MTA to USD is $0.02981 today.

MTA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20264:44:16 AMbuy$0.009819$0.029810.090650.27520.3293
0x6d3...A970
0xf2...248e
10/05/20264:36:46 AMbuy$0.002256$0.029750.020830.27470.07581
0x0b4...5193
0x62...77aa
10/05/20264:03:34 AMbuy$0.003851$0.029680.035610.27450.1297
0xCf6...2092
0x28...5e15
10/05/20263:44:23 AMbuy$0.005575$0.029760.051360.27410.1873
0x81e...8021
0x0d...72c7
10/04/202610:56:02 PMsell$0.009645$0.029980.08770.27260.3216
0x2Be...f826
0xd2...6a34
10/04/202610:11:25 PMsell$0.009447$0.030060.085930.27340.3142
0x2d9...e185
0x0d...b9d3
10/04/202612:18:43 PMbuy$0.004248$0.02990.03910.27520.142
0x88a...C707
0x37...9f8b
10/04/202610:42:41 AMbuy$0.007333$0.029770.06770.27480.2463
0xBcE...6EB8
0xb3...6781
10/04/20267:59:28 AMbuy$0.003778$0.029920.034640.27430.1262
0x68D...19A0
0x9c...243d
10/04/20262:09:28 AMbuy$0.0008356$0.03010.007610.27410.02775
0x9Eb...448D
0xe9...668d
10/04/20261:52:01 AMsell$0.0289$0.03010.26270.27360.9601
0xB8F...Ad14
0x46...4215
10/03/202611:48:20 PMsell$0.007126$0.030310.064670.27510.235
0xB16...47Ed
0xe7...ea84
10/03/202611:08:11 PMsell$0.01998$0.030420.18130.27620.6566
0x5Ee...6cf3
0xb4...01b3
10/03/202610:57:58 PMsell$0.0003886$0.030410.003540.2770.01277
0x336...42A9
0x81...857f
10/03/20263:20:29 PMsell$0.0001093$0.030020.0010090.2770.003643
0xBeF...111a
0x29...a03c
10/03/20263:09:02 PMsell$0.0001098$0.03010.0010110.2770.003651
0x2F6...1874
0xe0...5905
10/03/20263:07:09 PMsell$0.0001102$0.030130.0010130.27710.003659
0x5Fe...75F8
0xc4...52b5
10/03/20263:05:59 PMsell$0.0001103$0.030090.0010160.27710.003667
0xcd2...d148
0x35...8ae5
10/03/20263:05:56 PMsell$0.00544$0.030120.050090.27730.1806
0x16d...5E8c
0x19...67da
10/03/20262:54:38 PMsell$0.0001111$0.030240.001020.27750.003675
0xe67...e566
0xe5...e756