Info about MSTRM-USDC pair
- Pooled MSTRM:
- 776.41
- Pooled USDC:
- $1.7
MSTRM/USDC price stats on Polygon
As of May 18, 2024, the current price of MSTRM token on DEX Quickswap is $0.002188. MSTRM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. MSTRM token contract is 0xE7879BaFa6A41F919f145a97207e54839d34c9bA with a market cap $16,605.00. The liquidity pool contract is 0xCC35eB8b6AA0Bf8Bc36f7abd54C6D39a9d65E988 with total value locked (TVL) of $3.40. The MSTRM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSTRM/USDC now?
The current liquidity of MSTRM/USDC with the contract address 0xCC35eB8b6AA0Bf8Bc36f7abd54C6D39a9d65E988 is $3.40.
How many transactions are there in the MSTRM/USDC pool in the last 24 hours?
The total transactions of MSTRM/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTRM/USDC pool in the last 24 hours?
MSTRM/USDC pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 MSTRM to USDC?
The exchange rate of 1 MSTRM to USDC is 0.002188, captured at 4:47 PM UTC.
How much is 1 MSTRM in dollars?
The price of converting 1 MSTRM to USD is $0.002188 today.
MSTRM-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.17 | 8:03:12 PM | sell | $0.23 | $0.002188 | 0.23 | 0.002188 | 92.92 | 0xa1...62d7 | |
2024.05.10 | 9:17:13 AM | buy | $0.07 | $0.002722 | 0.07 | 0.002722 | 27.22 | 0xd2...0a82 | |
2024.05.09 | 1:05:45 PM | buy | $15.54 | $0.002596 | 15.54 | 0.002596 | 5 986.13 | 0x68...a1b0 | |
2024.05.09 | 1:05:45 PM | sell | $23.97 | $0.002592 | 23.97 | 0.002592 | 9 247.09 | 0xce...aa8d | |
2024.05.09 | 1:05:45 PM | buy | $11.11 | $0.00261 | 11.11 | 0.00261 | 4 478.46 | 0xb8...7dc1 | |
2024.05.09 | 1:05:45 PM | sell | $17.02 | $0.002651 | 17.02 | 0.002651 | 6 419.89 | 0xdb...b949 | |
2024.05.09 | 1:05:45 PM | buy | $68.11 | $0.002593 | 68.11 | 0.002593 | 26 271.12 | 0xf4...165d | |
2024.05.09 | 12:52:05 PM | buy | $3.26 | $0.002462 | 3.26 | 0.002462 | 1 323.26 | 0xb4...13db | |
2024.05.09 | 12:52:05 PM | buy | $9.30 | $0.002444 | 9.30 | 0.002444 | 3 805.42 | 0x91...6542 | |
2024.05.09 | 12:52:03 PM | sell | $10.86 | $0.00247 | 10.86 | 0.00247 | 4 398.20 | 0x5c...7454 | |
2024.05.09 | 12:52:03 PM | buy | $41.62 | $0.002442 | 41.62 | 0.002442 | 17 044.81 | 0x87...3347 | |
2024.05.09 | 12:52:03 PM | sell | $13.69 | $0.002436 | 13.69 | 0.002436 | 5 622.16 | 0x84...e212 | |
2024.05.09 | 12:44:27 PM | buy | $9.26 | $0.002363 | 9.26 | 0.002363 | 3 919.13 | 0xdd...8b9b | |
2024.05.09 | 12:44:27 PM | buy | $46.37 | $0.002378 | 46.37 | 0.002378 | 20 612.70 | 0x65...7b70 | |
2024.05.09 | 12:44:27 PM | buy | $3.15 | $0.002348 | 3.15 | 0.002348 | 1 340.62 | 0xb9...cd7f | |
2024.05.09 | 12:44:27 PM | sell | $16.13 | $0.002352 | 16.13 | 0.002352 | 6 860.91 | 0x87...6423 | |
2024.05.09 | 12:44:27 PM | buy | $4.43 | $0.002382 | 4.43 | 0.002382 | 1 860.94 | 0xc3...a5ba | |
2024.05.09 | 12:44:27 PM | buy | $14.16 | $0.002331 | 14.16 | 0.002331 | 6 074.06 | 0x88...41b4 | |
2024.05.09 | 12:44:27 PM | buy | $3.72 | $0.002357 | 3.72 | 0.002357 | 1 576.48 | 0x33...99eb | |
2024.05.09 | 12:44:27 PM | sell | $101.53 | $0.002309 | 101.53 | 0.002309 | 43 974.70 | 0xa1...69e0 |