- WhatToFarm
- Polygon
- Quickswap
- mSHEESHA-WMATIC LPs
Info about mSHEESHA-WMATIC pair
- Pooled mSHEESHA:
- 48,255.34
- Pooled WMATIC:
- $85
mSHEESHA/WMATIC price stats on Polygon
As of September 8, 2024, the current price of mSHEESHA token on DEX Quickswap is $0.0006508. mSHEESHA price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.79. mSHEESHA token contract is 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D with a market cap $585,262.91. The liquidity pool contract is 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 with total value locked (TVL) of $63.19. The mSHEESHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of mSHEESHA/WMATIC now?
The current liquidity of mSHEESHA/WMATIC with the contract address 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 is $63.19.
How many transactions are there in the mSHEESHA/WMATIC pool in the last 24 hours?
The total transactions of mSHEESHA/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mSHEESHA/WMATIC pool in the last 24 hours?
mSHEESHA/WMATIC pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 mSHEESHA to WMATIC?
The exchange rate of 1 mSHEESHA to WMATIC is 0.001751, captured at 3:41 AM UTC.
How much is 1 mSHEESHA in dollars?
The price of converting 1 mSHEESHA to USD is $0.0006508 today.
mSHEESHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:55:18 PM | buy | $0.2809 | $0.0006508 | 0.7557 | 0.001751 | 431.58 | 0x71...85bc | |
| 09/06/2024 | 7:07:01 PM | buy | $0.05534 | $0.0006306 | 0.152 | 0.001732 | 87.76 | 0x9a...15ce | |
| 09/06/2024 | 7:03:35 PM | sell | $0.1085 | $0.0006279 | 0.2982 | 0.001725 | 172.86 | 0xd2...b97a | |
| 09/06/2024 | 7:03:31 PM | buy | $0.3496 | $0.0006267 | 0.9604 | 0.001721 | 557.84 | 0x08...58ec | |
| 09/06/2024 | 3:01:06 PM | sell | $0.7188 | $0.0006099 | 1.94 | 0.00165 | 1,178.63 | 0x41...46f6 | |
| 09/06/2024 | 3:01:06 PM | buy | $0.7368 | $0.0006138 | 1.99 | 0.001661 | 1,200.25 | 0x63...a700 | |
| 09/06/2024 | 12:21:30 PM | buy | $0.1092 | $0.0006296 | 0.294 | 0.001694 | 173.54 | 0xba...d3a5 | |
| 09/06/2024 | 11:14:00 AM | buy | $0.1004 | $0.0006169 | 0.274 | 0.001682 | 162.84 | 0x9b...67d0 | |
| 09/06/2024 | 5:38:44 AM | buy | $0.3163 | $0.0006093 | 0.8618 | 0.001659 | 519.16 | 0xad...8885 | |
| 09/06/2024 | 4:45:03 AM | sell | $0.8626 | $0.0006189 | 2.34 | 0.001679 | 1,393.83 | 0x10...5055 | |
| 09/06/2024 | 4:45:03 AM | buy | $0.7369 | $0.0006252 | 2 | 0.001696 | 1,178.63 | 0x5c...f2b0 | |
| 09/06/2024 | 4:01:58 AM | buy | $0.2624 | $0.000609 | 0.7077 | 0.001642 | 430.88 | 0xca...4b15 | |
| 09/06/2024 | 3:18:49 AM | sell | $0.2594 | $0.000601 | 0.7047 | 0.001632 | 431.65 | 0x08...ba8b | |
| 09/05/2024 | 12:24:36 PM | buy | $0.2693 | $0.0006043 | 0.7319 | 0.001641 | 445.76 | 0x66...6176 | |
| 09/05/2024 | 11:23:59 AM | buy | $0.2844 | $0.0005993 | 0.7652 | 0.001612 | 474.69 | 0x7a...f973 | |
| 09/05/2024 | 10:48:24 AM | sell | $0.1011 | $0.0005991 | 0.2688 | 0.001592 | 168.82 | 0x79...5980 | |
| 09/05/2024 | 9:45:12 AM | sell | $0.04974 | $0.000598 | 0.1331 | 0.0016 | 83.17 | 0x0e...9f9a | |
| 09/05/2024 | 9:31:42 AM | sell | $0.0498 | $0.0005968 | 0.134 | 0.001606 | 83.45 | 0x30...391f | |
| 09/05/2024 | 4:54:19 AM | buy | $0.04938 | $0.0005936 | 0.1319 | 0.001586 | 83.17 | 0xd5...043c | |
| 09/05/2024 | 4:54:19 AM | buy | $0.04938 | $0.0005917 | 0.1319 | 0.00158 | 83.45 | 0x48...849c |