- WhatToFarm
- Polygon
- Quickswap
- mSHEESHA-USDT LPs
Info about mSHEESHA-USDT pair
- Pooled mSHEESHA:
- 96.89M
- Pooled USDT:
- $12,803.14
mSHEESHA/USDT price stats on Polygon
As of May 11, 2025, the current price of mSHEESHA token on DEX Quickswap is $0.0001317. mSHEESHA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.79. mSHEESHA token contract is 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D with a market cap $118,116.06. The liquidity pool contract is 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D with total value locked (TVL) of $25,606.30. The mSHEESHA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of mSHEESHA/USDT now?
The current liquidity of mSHEESHA/USDT with the contract address 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D is $25,606.30.
How many transactions are there in the mSHEESHA/USDT pool in the last 24 hours?
The total transactions of mSHEESHA/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSHEESHA/USDT pool in the last 24 hours?
mSHEESHA/USDT pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 mSHEESHA to USDT?
The exchange rate of 1 mSHEESHA to USDT is 0.0001317, captured at 5:36 PM UTC.
How much is 1 mSHEESHA in dollars?
The price of converting 1 mSHEESHA to USD is $0.0001317 today.
mSHEESHA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:18:00 PM | sell | $0.2575 | $0.0001317 | 0.2575 | 0.0001317 | 1,954.45 | 0xde...d1a3 | |
| 05/10/2025 | 11:07:55 PM | buy | $0.2184 | $0.0001325 | 0.2184 | 0.0001325 | 1,647.9 | 0xea...a777 | |
| 05/10/2025 | 5:23:13 PM | buy | $0.176 | $0.0001325 | 0.176 | 0.0001325 | 1,328.07 | 0xb4...7772 | |
| 05/10/2025 | 5:23:09 PM | buy | $0.1412 | $0.0001325 | 0.1412 | 0.0001325 | 1,065.98 | 0x2d...8eb1 | |
| 05/10/2025 | 12:09:35 AM | buy | $0.1817 | $0.0001325 | 0.1817 | 0.0001325 | 1,371.43 | 0xe8...dc14 | |
| 05/09/2025 | 8:09:00 AM | sell | $52.91 | $0.0001322 | 52.91 | 0.0001322 | 400,000 | 0x55...a66d | |
| 05/09/2025 | 2:08:08 AM | sell | $0.2666 | $0.0001328 | 0.2666 | 0.0001328 | 2,007.21 | 0x36...b648 | |
| 05/08/2025 | 7:07:29 PM | buy | $0.2211 | $0.0001336 | 0.2211 | 0.0001336 | 1,654.83 | 0xd9...ab6a | |
| 05/08/2025 | 5:18:21 PM | buy | $0.6039 | $0.0001336 | 0.6039 | 0.0001336 | 4,519.92 | 0xae...cbba | |
| 05/08/2025 | 3:58:20 PM | buy | $0.9327 | $0.0001336 | 0.9327 | 0.0001336 | 6,981.14 | 0xcd...3301 | |
| 05/08/2025 | 3:22:58 PM | buy | $0.2312 | $0.0001335 | 0.2312 | 0.0001335 | 1,731.04 | 0x35...ce24 | |
| 05/08/2025 | 1:50:31 PM | sell | $6.07 | $0.0001328 | 6.07 | 0.0001328 | 45,731.78 | 0xb2...8fcd | |
| 05/08/2025 | 5:19:41 AM | buy | $0.1722 | $0.0001337 | 0.1722 | 0.0001337 | 1,288.06 | 0x65...d33a | |
| 05/07/2025 | 11:28:42 PM | sell | $0.1329 | $0.0001329 | 0.1329 | 0.0001329 | 1,000 | 0xc3...2116 | |
| 05/07/2025 | 11:28:30 PM | sell | $0.1329 | $0.0001329 | 0.1329 | 0.0001329 | 1,000 | 0x33...f9c0 | |
| 05/07/2025 | 10:12:14 PM | buy | $0.02823 | $0.0001337 | 0.02823 | 0.0001337 | 211.15 | 0xd2...d1a0 | |
| 05/07/2025 | 6:01:20 PM | buy | $0.4346 | $0.0001337 | 0.4346 | 0.0001337 | 3,250.18 | 0x32...5464 | |
| 05/07/2025 | 5:31:18 PM | buy | $0.1099 | $0.0001337 | 0.1099 | 0.0001337 | 822.41 | 0x38...6ee1 | |
| 05/07/2025 | 9:35:59 AM | sell | $0.3714 | $0.0001329 | 0.3714 | 0.0001329 | 2,794.23 | 0x89...77c9 | |
| 05/07/2025 | 2:39:28 AM | buy | $0.002181 | $0.0001337 | 0.002181 | 0.0001337 | 16.3 | 0x91...1708 |