- WhatToFarm
- Polygon
- Quickswap
- mSHEESHA-USDT LPs
Info about mSHEESHA-USDT pair
- Pooled mSHEESHA:
- 32.08M
- Pooled USDT:
- $46,480.71
mSHEESHA/USDT price stats on Polygon
As of April 26, 2024, the current price of mSHEESHA token on DEX Quickswap is $0.001445. mSHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.98. mSHEESHA token contract is 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D with a market cap $1,295,173.88. The liquidity pool contract is 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D with total value locked (TVL) of $92,961.43. The mSHEESHA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of mSHEESHA/USDT now?
The current liquidity of mSHEESHA/USDT with the contract address 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D is $92,961.43.
How many transactions are there in the mSHEESHA/USDT pool in the last 24 hours?
The total transactions of mSHEESHA/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSHEESHA/USDT pool in the last 24 hours?
mSHEESHA/USDT pool has a trading volume of $27.98 in the last 24 hours.
What is the exchange rate of 1 mSHEESHA to USDT?
The exchange rate of 1 mSHEESHA to USDT is 0.001445, captured at 9:46 PM UTC.
How much is 1 mSHEESHA in dollars?
The price of converting 1 mSHEESHA to USD is $0.001445 today.
mSHEESHA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:28:09 AM | sell | $27.98 | $0.001445 | 27.98 | 0.001445 | 19 362.36 | 0x64...65b9 | |
| 2024.04.24 | 10:21:50 PM | buy | $0.33 | $0.001455 | 0.33 | 0.001455 | 223.78 | 0x71...6924 | |
| 2024.04.24 | 5:31:02 PM | sell | $437.93 | $0.00146 | 437.93 | 0.00146 | 300 000.00 | 0x80...578c | |
| 2024.04.24 | 3:03:14 PM | sell | $179.50 | $0.001479 | 179.50 | 0.001479 | 121 353.99 | 0xc5...6a5c | |
| 2024.04.24 | 2:37:16 PM | buy | $4.30 | $0.001494 | 4.30 | 0.001494 | 2 881.08 | 0x0c...6f6d | |
| 2024.04.24 | 2:30:22 PM | sell | $279.83 | $0.001493 | 279.83 | 0.001493 | 187 385.38 | 0xa8...d1a9 | |
| 2024.04.24 | 7:46:00 AM | sell | $16.73 | $0.001503 | 16.73 | 0.001503 | 11 130.06 | 0xeb...f9f8 | |
| 2024.04.24 | 4:43:10 AM | buy | $1.00 | $0.001512 | 1.00 | 0.001512 | 662.79 | 0x6f...5fd2 | |
| 2024.04.23 | 6:34:06 PM | buy | $0.26 | $0.001512 | 0.26 | 0.001512 | 169.87 | 0x0f...af61 | |
| 2024.04.23 | 12:51:57 PM | buy | $2.16 | $0.001512 | 2.16 | 0.001512 | 1 428.40 | 0xd3...0de7 | |
| 2024.04.23 | 11:50:11 AM | buy | $0.47 | $0.001512 | 0.47 | 0.001512 | 313.95 | 0x7e...3e8e | |
| 2024.04.23 | 9:07:58 AM | buy | $1.50 | $0.001512 | 1.50 | 0.001512 | 994.76 | 0xac...09e2 | |
| 2024.04.23 | 9:07:54 AM | buy | $0.14 | $0.001512 | 0.14 | 0.001512 | 92.59 | 0xaa...1740 | |
| 2024.04.23 | 9:07:54 AM | buy | $0.14 | $0.001512 | 0.14 | 0.001512 | 92.59 | 0xc2...0b7f | |
| 2024.04.22 | 11:03:33 PM | buy | $0.55 | $0.001512 | 0.55 | 0.001512 | 366.68 | 0xc1...e3a8 | |
| 2024.04.22 | 9:36:53 PM | buy | $0.51 | $0.001512 | 0.51 | 0.001512 | 339.21 | 0x08...ef48 | |
| 2024.04.22 | 9:36:53 PM | buy | $0.35 | $0.001512 | 0.35 | 0.001512 | 234.25 | 0x00...103e | |
| 2024.04.22 | 4:24:06 AM | buy | $0.90 | $0.001512 | 0.90 | 0.001512 | 595.47 | 0xb3...1242 | |
| 2024.04.22 | 12:17:36 AM | buy | $145.00 | $0.001507 | 145.00 | 0.001507 | 96 206.02 | 0x26...2340 | |
| 2024.04.21 | 5:40:24 PM | sell | $15.58 | $0.001494 | 15.58 | 0.001494 | 10 429.02 | 0x82...6569 |