- WhatToFarm
- Polygon
- Quickswap
- mSHEESHA-USDT LPs
Info about mSHEESHA-USDT pair
- Pooled mSHEESHA:
- 108.74M
- Pooled USDT:
- $11,214.82
mSHEESHA/USDT price stats on Polygon
As of December 15, 2025, the current price of mSHEESHA token on DEX Quickswap is $0.0001028. mSHEESHA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.44. mSHEESHA token contract is 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D with a market cap $91,906.09. The liquidity pool contract is 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D with total value locked (TVL) of $22,429.65. The mSHEESHA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of mSHEESHA/USDT now?
The current liquidity of mSHEESHA/USDT with the contract address 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D is $22,429.65.
How many transactions are there in the mSHEESHA/USDT pool in the last 24 hours?
The total transactions of mSHEESHA/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mSHEESHA/USDT pool in the last 24 hours?
mSHEESHA/USDT pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 mSHEESHA to USDT?
The exchange rate of 1 mSHEESHA to USDT is 0.0001028, captured at 8:27 PM UTC.
How much is 1 mSHEESHA in dollars?
The price of converting 1 mSHEESHA to USD is $0.0001028 today.
mSHEESHA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:22:05 PM | sell | $0.1121 | $0.0001028 | 0.1121 | 0.0001028 | 1,091.12 | 0x81...e661 | |
| 12/15/2025 | 4:20:57 PM | sell | $0.1632 | $0.0001028 | 0.1632 | 0.0001028 | 1,587.48 | 0x2b...7f50 | |
| 12/15/2025 | 4:51:57 AM | buy | $0.07921 | $0.0001034 | 0.07921 | 0.0001034 | 765.7 | 0x5c...4962 | |
| 12/14/2025 | 10:40:07 PM | sell | $0.08245 | $0.0001028 | 0.08245 | 0.0001028 | 801.89 | 0x07...c84c | |
| 12/13/2025 | 10:25:23 PM | sell | $0.1398 | $0.0001028 | 0.1398 | 0.0001028 | 1,360.18 | 0x67...3da8 | |
| 12/13/2025 | 5:08:56 AM | buy | $0.08006 | $0.0001034 | 0.08006 | 0.0001034 | 773.94 | 0x9e...146a | |
| 12/12/2025 | 6:01:00 PM | sell | $0.118 | $0.0001028 | 0.118 | 0.0001028 | 1,147.59 | 0xb1...ea23 | |
| 12/12/2025 | 5:15:48 PM | sell | $0.07387 | $0.0001028 | 0.07387 | 0.0001028 | 718.4 | 0xe5...09ef | |
| 12/12/2025 | 5:15:48 PM | sell | $0.1339 | $0.0001028 | 0.1339 | 0.0001028 | 1,302.4 | 0x7c...5b50 | |
| 12/12/2025 | 12:57:58 PM | buy | $8.74 | $0.0001033 | 8.74 | 0.0001033 | 84,557.65 | 0x03...d5a0 | |
| 12/11/2025 | 2:11:35 AM | sell | $0.1218 | $0.0001026 | 0.1218 | 0.0001026 | 1,186.66 | 0x94...d1f7 | |
| 12/10/2025 | 5:29:28 PM | buy | $0.08212 | $0.0001032 | 0.08212 | 0.0001032 | 795.01 | 0x20...4769 | |
| 12/10/2025 | 11:20:07 AM | sell | $0.09937 | $0.0001026 | 0.09937 | 0.0001026 | 967.79 | 0x8b...17e8 | |
| 12/09/2025 | 5:59:22 PM | buy | $0.1268 | $0.0001032 | 0.1268 | 0.0001032 | 1,228.19 | 0xb5...06e9 | |
| 12/07/2025 | 9:27:29 PM | sell | $6.53 | $0.0001027 | 6.53 | 0.0001027 | 63,635 | 0x10...7b37 | |
| 12/06/2025 | 4:46:57 PM | buy | $0.08248 | $0.0001034 | 0.08248 | 0.0001034 | 797.57 | 0xca...a424 | |
| 12/05/2025 | 4:56:55 PM | sell | $0.183 | $0.0001027 | 0.183 | 0.0001027 | 1,780.46 | 0xb5...83cc | |
| 12/05/2025 | 11:22:19 AM | sell | $2.54 | $0.0001028 | 2.54 | 0.0001028 | 24,705.78 | 0x22...fc3d | |
| 12/04/2025 | 7:06:27 PM | sell | $0.1258 | $0.0001028 | 0.1258 | 0.0001028 | 1,223.87 | 0xa9...56d2 | |
| 12/02/2025 | 5:31:36 PM | buy | $0.08134 | $0.0001034 | 0.08134 | 0.0001034 | 786.18 | 0xf5...013c |