- WhatToFarm
- Polygon
- Quickswap
- MOPT-WMATIC LPs
Info about MOPT-WMATIC pair
- Pooled MOPT:
- 224.57
- Pooled WMATIC:
- $2,032.76
MOPT/WMATIC price stats on Polygon
As of May 12, 2024, the current price of MOPT token on DEX Quickswap is $8.13. MOPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOPT token contract is 0x67844D5dFB9ba028F7B60d2F66aF546Ba96b91ec with a market cap $2,019,281,049.41. The liquidity pool contract is 0x28E60a9b80Cb466f66cf0713F2115181E32ff873 with total value locked (TVL) of $3,657.04. The MOPT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOPT/WMATIC now?
The current liquidity of MOPT/WMATIC with the contract address 0x28E60a9b80Cb466f66cf0713F2115181E32ff873 is $3,657.04.
How many transactions are there in the MOPT/WMATIC pool in the last 24 hours?
The total transactions of MOPT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOPT/WMATIC pool in the last 24 hours?
MOPT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOPT to WMATIC?
The exchange rate of 1 MOPT to WMATIC is 9.04, captured at 10:46 AM UTC.
How much is 1 MOPT in dollars?
The price of converting 1 MOPT to USD is $8.13 today.
MOPT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.04 | 8:45:45 PM | buy | $8.37 | $8.13 | 9.31 | 9.04 | 1.03 | 0x9a...1a2e | |
| 2024.04.04 | 8:39:59 PM | buy | $5.09 | $8.06 | 5.66 | 8.97 | 0.63 | 0xca...a0a6 | |
| 2024.04.04 | 8:37:33 PM | sell | $7.89 | $8.05 | 8.75 | 8.93 | 0.98 | 0x22...7055 | |
| 2024.04.04 | 8:36:49 PM | buy | $4.07 | $8.12 | 4.51 | 9 | 0.50 | 0x2b...17d3 | |
| 2024.04.04 | 8:33:21 PM | buy | $6.70 | $8.06 | 7.44 | 8.95 | 0.83 | 0xcc...3b9f | |
| 2024.04.04 | 8:08:37 PM | sell | $6.56 | $8 | 7.30 | 8.9 | 0.82 | 0x7f...2489 | |
| 2024.04.04 | 8:07:53 PM | sell | $7.10 | $8.07 | 7.89 | 8.96 | 0.88 | 0xb8...2fbe | |
| 2024.04.04 | 8:04:17 PM | buy | $5.43 | $8.17 | 5.99 | 9.03 | 0.66 | 0xdc...0e25 | |
| 2024.04.04 | 8:02:37 PM | sell | $1.71 | $8.12 | 1.88 | 8.95 | 0.21 | 0xa6...7348 | |
| 2024.04.04 | 8:00:59 PM | buy | $4.87 | $8.17 | 5.36 | 8.99 | 0.60 | 0x5a...494b | |
| 2024.04.04 | 8:00:31 PM | buy | $2.68 | $8.14 | 2.95 | 8.96 | 0.33 | 0x37...819b | |
| 2024.04.04 | 8:00:13 PM | buy | $2.84 | $8.12 | 3.13 | 8.93 | 0.35 | 0xb5...a160 | |
| 2024.04.04 | 7:29:14 PM | buy | $5.07 | $8.11 | 5.56 | 8.89 | 0.63 | 0xcd...2369 | |
| 2024.04.04 | 7:13:08 PM | buy | $7.94 | $8.04 | 8.71 | 8.83 | 0.99 | 0xc0...9ee3 | |
| 2024.04.04 | 7:02:44 PM | sell | $3.51 | $7.98 | 3.85 | 8.75 | 0.44 | 0x7d...3570 | |
| 2024.04.04 | 6:06:53 PM | buy | $6.53 | $8.1 | 7.09 | 8.79 | 0.81 | 0x69...e095 | |
| 2024.04.04 | 6:01:35 PM | buy | $8.42 | $8.02 | 9.16 | 8.72 | 1.05 | 0x16...63d6 | |
| 2024.04.04 | 5:59:57 PM | sell | $6.68 | $7.95 | 7.28 | 8.66 | 0.84 | 0xa6...ffd5 | |
| 2024.04.04 | 5:59:27 PM | buy | $1.81 | $8.02 | 1.97 | 8.74 | 0.23 | 0xd1...b778 | |
| 2024.04.04 | 5:58:49 PM | buy | $6.10 | $7.99 | 6.64 | 8.7 | 0.76 | 0x25...aa5c |