- WhatToFarm
- Polygon
- Quickswap
- MOONI-USDC LPs
Info about MOONI-USDC pair
- Pooled MOONI:
- 149.6B
- Pooled USDC:
- $10,342.69
MOONI/USDC price stats on Polygon
As of September 17, 2024, the current price of MOONI token on DEX Quickswap is $0.00000006893. MOONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONI token contract is 0x1Cf19b5C198B1Fb229C1DB51Ee5FceCc28981f4E with a market cap $72,273.73. The liquidity pool contract is 0x9Fc74b11EDb72A40A3a9BfFb13C3328374d4DB14 with total value locked (TVL) of $20,685.38. The MOONI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONI/USDC now?
The current liquidity of MOONI/USDC with the contract address 0x9Fc74b11EDb72A40A3a9BfFb13C3328374d4DB14 is $20,685.38.
How many transactions are there in the MOONI/USDC pool in the last 24 hours?
The total transactions of MOONI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONI/USDC pool in the last 24 hours?
MOONI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONI to USDC?
The exchange rate of 1 MOONI to USDC is 0.00000006893, captured at 7:11 PM UTC.
How much is 1 MOONI in dollars?
The price of converting 1 MOONI to USD is $0.00000006893 today.
MOONI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 11:10:17 AM | sell | $0.6822 | $0.076893 | 0.6822 | 0.076893 | 9.9M | 0x0a...580b | |
| 02/10/2024 | 4:27:39 PM | buy | $0.0362 | $0.076935 | 0.0362 | 0.076935 | 521,958.67 | 0x7e...7a5e | |
| 08/13/2023 | 2:11:16 AM | buy | $0.1361 | $0.076935 | 0.1361 | 0.076935 | 1.96M | 0x57...8ed0 | |
| 07/14/2023 | 9:48:44 PM | sell | $0.002095 | $0.076892 | 0.002095 | 0.076892 | 30,393.88 | 0x8c...02dd | |
| 09/06/2022 | 11:55:21 AM | buy | $0.01336 | $0.076935 | 0.01336 | 0.076935 | 192,640.37 | - | 0x2c...c074 |
| 07/07/2022 | 4:22:20 PM | buy | $1.1 | $0.076934 | 1.1 | 0.076934 | 15.95M | - | 0xdd...27a6 |
| 05/15/2022 | 2:03:38 AM | buy | $0.06705 | $0.076933 | 0.06705 | 0.076933 | 967,136.04 | - | 0x57...2f70 |
| 05/08/2022 | 12:17:44 AM | sell | $0.1024 | $0.076892 | 0.1024 | 0.076892 | 1.49M | - | 0x29...20e0 |
| 04/27/2022 | 7:06:55 PM | buy | $0.1244 | $0.076933 | 0.1244 | 0.076933 | 1.8M | - | 0x5d...481d |
| 04/14/2022 | 4:24:43 AM | sell | $4.97 | $0.076895 | 4.97 | 0.076895 | 72.17M | - | 0x46...29f3 |
| 04/11/2022 | 1:43:04 PM | sell | $0.2045 | $0.076898 | 0.2045 | 0.076898 | 2.97M | - | 0xa6...6941 |
| 04/01/2022 | 9:59:58 PM | buy | $5.2 | $0.076937 | 5.2 | 0.076937 | 75M | - | 0x08...5971 |
| 03/30/2022 | 7:09:55 PM | sell | $0.06643 | $0.076891 | 0.06643 | 0.076891 | 964,003.59 | - | 0xff...2c3b |
| 03/19/2022 | 12:24:20 AM | sell | $2.37 | $0.076893 | 2.37 | 0.076893 | 34.43M | - | 0x43...0840 |
| 03/11/2022 | 9:13:33 AM | sell | $5.19 | $0.076898 | 5.19 | 0.076898 | 75.28M | - | 0x93...6ba2 |
| 03/03/2022 | 3:29:49 AM | buy | $0.1613 | $0.076943 | 0.1613 | 0.076943 | 2.32M | - | 0xc0...a07a |
| 02/28/2022 | 4:07:46 PM | buy | $7.82 | $0.076938 | 7.82 | 0.076938 | 112.75M | - | 0x79...48fc |
| 02/28/2022 | 4:05:54 PM | sell | $29.6 | $0.076911 | 29.6 | 0.076911 | 428.37M | - | 0x73...82de |
| 02/24/2022 | 7:44:34 PM | buy | $0.02848 | $0.076972 | 0.02848 | 0.076972 | 408,479.04 | - | 0x6f...c07a |