WhatToFarm
/
Get started
12 Swap

Info about MOONED-USDC pair

Price USD
$0.001286
Price
0.001286 USDC
TVL
$89,806.09
MKT CAP
$257.3K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
155
Telegram price alerts
Pair:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled MOONED:
34.96M
Pooled USDC:
$44,903.04

MOONED/USDC price stats on Polygon

As of May 18, 2026, the current price of MOONED token on DEX Quickswap is $0.001286. MOONED price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $155.03. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $257,318.17. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $89,806.10. The MOONED/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $89,806.10.

The total transactions of MOONED/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MOONED/USDC pool has a trading volume of $155.03 in the last 24 hours.

The exchange rate of 1 MOONED to USDC is 0.001286, captured at 11:47 AM UTC.

The price of converting 1 MOONED to USD is $0.001286 today.

MOONED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:27:07 AMbuy$50$0.001286500.00128638,859.72
0x574...77bF
0xcd...ebd7
05/18/202612:33:50 AMsell$0.4681$0.0012770.46810.001277366.43
0xb4b...DA00
0xbd...a479
05/17/202611:37:34 PMsell$0.008085$0.0012770.0080850.0012776.32
0xfa3...0142
0xdf...c10b
05/17/20269:48:11 AMsell$104.55$0.00128104.550.0012881,649.14
0xC06...8B8c
0xea...70ff
05/16/20267:19:50 AMsell$40.26$0.00128440.260.00128431,338
0xED0...DDD7
0xb9...15c1
05/16/20261:06:31 AMsell$4.53$0.0012854.530.0012853,528
0x480...1353
0x4b...e7e9
05/15/20264:45:09 PMsell$0.3093$0.0012860.30930.001286240.53
0x26b...d80A
0x91...1640
05/15/20264:45:07 PMsell$0.0599$0.0012860.05990.00128646.58
0x255...5f03
0x9b...4600
05/15/20261:35:41 PMsell$0.1693$0.0012860.16930.001286131.64
0x062...eF2B
0x47...4b2c
05/13/20269:39:58 PMsell$0.4591$0.0012860.45910.001286356.97
0xb4b...DA00
0x1f...e43d
05/12/202612:44:00 PMsell$0.1287$0.0012860.12870.001286100.1
0x328...b696
0xdb...dc6b
05/10/20263:02:05 PMsell$0.06512$0.0012860.065120.00128650.63
0xD34...41a2
0x5e...d093
05/10/20262:22:07 AMsell$0.198$0.0012860.1980.001286153.99
0x577...C9eb
0x83...5eea
05/09/20266:26:41 AMbuy$0.5014$0.0012930.50140.001293387.52
0x2ff...C6dc
0xfe...61d1
05/07/20261:57:35 PMbuy$0.2074$0.0012930.20740.001293160.32
0x2ff...C6dc
0x9d...6226
05/04/20261:48:30 PMsell$0.09768$0.0012860.097680.00128675.94
0x972...6875
0x59...8b17
05/03/20268:18:12 PMbuy$19.99$0.00129319.990.00129315,463.02
0x912...a317
0x30...511b
05/03/20265:53:42 PMsell$0.008133$0.0012850.0081330.0012856.32
0xbAD...ba2e
0xf5...6c96
05/03/20262:39:08 PMbuy$19.99$0.00129219.990.00129215,476.53
0x912...a317
0xa9...db6a
05/03/202612:51:10 PMsell$47.51$0.00128547.510.00128536,973.68
0xD15...bc00
0x68...97ad