- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 34.29M
- Pooled USDC:
- $50,655.89
MOONED/USDC price stats on Polygon
As of November 18, 2025, the current price of MOONED token on DEX Quickswap is $0.001472. MOONED price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.11. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $294,510.83. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $101,311.80. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $101,311.80.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $69.11 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.001472, captured at 12:01 AM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.001472 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:04:19 PM | sell | $0.3723 | $0.001472 | 0.3723 | 0.001472 | 252.84 | 0x21...d945 | |
| 11/17/2025 | 6:23:27 PM | sell | $6.23 | $0.001472 | 6.23 | 0.001472 | 4,233.19 | 0x5c...7444 | |
| 11/17/2025 | 3:00:37 AM | sell | $62.5 | $0.001474 | 62.5 | 0.001474 | 42,381.63 | 0xcd...c626 | |
| 11/16/2025 | 6:45:53 PM | sell | $0.2726 | $0.001476 | 0.2726 | 0.001476 | 184.63 | 0x1a...6eb3 | |
| 11/16/2025 | 6:45:51 PM | sell | $0.1148 | $0.001476 | 0.1148 | 0.001476 | 77.78 | 0xf9...e201 | |
| 11/15/2025 | 10:14:55 PM | buy | $0.9909 | $0.001485 | 0.9909 | 0.001485 | 667.02 | 0xfe...0f41 | |
| 11/15/2025 | 4:43:17 PM | sell | $0.356 | $0.001476 | 0.356 | 0.001476 | 241.11 | 0x7e...ff39 | |
| 11/15/2025 | 2:26:41 PM | buy | $0.2631 | $0.001485 | 0.2631 | 0.001485 | 177.13 | 0xef...b254 | |
| 11/15/2025 | 1:06:56 AM | sell | $0.0281 | $0.001476 | 0.0281 | 0.001476 | 19.03 | 0xcb...8e61 | |
| 11/14/2025 | 8:48:14 PM | sell | $0.1119 | $0.001476 | 0.1119 | 0.001476 | 75.78 | 0xa7...72fe | |
| 11/14/2025 | 8:48:10 PM | sell | $0.292 | $0.001476 | 0.292 | 0.001476 | 197.77 | 0xa6...8f3f | |
| 11/14/2025 | 6:35:40 PM | sell | $0.1296 | $0.001476 | 0.1296 | 0.001476 | 87.79 | 0x07...0b07 | |
| 11/14/2025 | 6:04:22 PM | sell | $0.3137 | $0.001476 | 0.3137 | 0.001476 | 212.46 | 0x3a...2789 | |
| 11/14/2025 | 8:46:42 AM | sell | $45.18 | $0.001478 | 45.18 | 0.001478 | 30,570.07 | 0x16...f56f | |
| 11/13/2025 | 7:53:04 PM | sell | $0.08377 | $0.001479 | 0.08377 | 0.001479 | 56.63 | 0x94...0ec9 | |
| 11/13/2025 | 7:49:20 PM | sell | $0.1606 | $0.001479 | 0.1606 | 0.001479 | 108.58 | 0x7b...2908 | |
| 11/13/2025 | 6:39:49 PM | sell | $0.4849 | $0.001479 | 0.4849 | 0.001479 | 327.81 | 0x5b...5719 | |
| 11/13/2025 | 2:21:50 PM | sell | $10.51 | $0.001479 | 10.51 | 0.001479 | 7,108.01 | 0x47...2bce | |
| 11/13/2025 | 3:19:54 AM | sell | $30.51 | $0.00148 | 30.51 | 0.00148 | 20,605.17 | 0xac...c81f | |
| 11/11/2025 | 11:36:31 PM | sell | $0.1215 | $0.001481 | 0.1215 | 0.001481 | 82 | 0x0b...99e4 |