WhatToFarm
/
Get started
12 Swap

Info about MOONED-USDC pair

Price USD
$0.001237
Price
0.001237 USDC
TVL
$87,381.88
MKT CAP
$247.4K
5m
0%
1h
0%
4h
-0.60%
24h
-0.07%
Share
TXNS
4
Buys
1
Sells
3
Volume
17
Telegram price alerts
Pair:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled MOONED:
35.21M
Pooled USDC:
$43,690.94

MOONED/USDC price stats on Polygon

As of June 27, 2026, the current price of MOONED token on DEX Quickswap is $0.001237. MOONED price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.12. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $247,408.05. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $87,381.88. The MOONED/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $87,381.88.

The total transactions of MOONED/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MOONED/USDC pool has a trading volume of $17.12 in the last 24 hours.

The exchange rate of 1 MOONED to USDC is 0.001237, captured at 10:16 PM UTC.

The price of converting 1 MOONED to USD is $0.001237 today.

MOONED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20269:49:22 PMsell$0.4217$0.0012370.42170.001237340.91
0xb4b...DA00
0x28...b157
06/27/20266:11:22 PMbuy$0.4192$0.0012440.41920.001244336.84
0xb4b...DA00
0xe0...1939
06/27/202612:24:07 PMsell$12.79$0.00123712.790.00123710,342.33
0xE57...C871
0x16...0724
06/27/202612:55:40 AMsell$3.47$0.0012373.470.0012372,808.48
0x24B...9B68
0x4d...b4c2
06/26/202612:23:56 PMsell$32.1$0.00123832.10.00123825,911.03
0x26A...2eD4
0x2e...4bfb
06/25/20268:29:50 PMsell$0.4681$0.0012390.46810.001239377.58
0x6D8...836c
0xee...5462
06/25/202610:58:07 AMsell$0.4146$0.0012390.41460.001239334.4
0x331...b8FF
0x86...43e5
06/24/20269:24:56 PMbuy$0.4694$0.0012470.46940.001247376.31
0x328...b696
0x6a...79c3
06/24/20264:29:41 AMsell$0.2785$0.0012390.27850.001239224.62
0x704...1649
0x63...4f4d
06/23/20264:45:44 PMsell$1.09$0.0012391.090.001239885.34
0x808...9Fb3
0x04...d425
06/21/202611:26:01 AMsell$44.4$0.00124144.40.00124135,771.9
0xc22...71CD
0xd0...7e7f
06/20/20268:21:04 PMbuy$44.68$0.00124844.680.00124835,788.15
0x2EB...F345
0x08...ddba
06/20/20269:14:35 AMbuy$60.13$0.00124560.130.00124548,269.7
0xED0...DDD7
0x4f...91a9
06/20/20263:54:32 AMbuy$9.98$0.0012439.980.0012438,028.25
0xED0...DDD7
0x0d...15c8
06/19/20265:36:22 PMbuy$19.98$0.00124219.980.00124216,079.7
0x912...a317
0x66...bc8b
06/19/20269:41:19 AMbuy$19.98$0.00124119.980.00124116,094.58
0x912...a317
0xaa...6b32
06/19/20269:28:59 AMbuy$19.98$0.0012419.980.0012416,108.18
0x912...a317
0xa8...4b2e
06/19/20268:48:29 AMbuy$19.98$0.00123919.980.00123916,124.04
0x912...a317
0x24...46a1
06/19/20268:20:22 AMsell$80.77$0.00123380.770.00123365,468.29
0x63e...C24e
0x1d...87c5
06/17/202610:36:28 AMbuy$29.23$0.00124229.230.00124223,528.61
0x8A9...A844
0xef...6e24