- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 31.65M
- Pooled USDC:
- $54,936.36
MOONED/USDC price stats on Polygon
As of September 11, 2025, the current price of MOONED token on DEX Quickswap is $0.00174. MOONED price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $876.05. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $347,138.60. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $109,872.74. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $109,872.74.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $876.05 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.00174, captured at 6:28 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.00174 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:53:41 PM | buy | $28.39 | $0.00174 | 28.39 | 0.00174 | 16,317.43 | 0x70...da85 | |
| 09/11/2025 | 5:52:51 PM | buy | $21.98 | $0.001738 | 21.98 | 0.001738 | 12,642.95 | 0xb3...c985 | |
| 09/11/2025 | 5:38:47 PM | buy | $33.44 | $0.001736 | 33.44 | 0.001736 | 19,256.63 | 0x61...70b0 | |
| 09/11/2025 | 5:24:21 PM | buy | $48.52 | $0.001734 | 48.52 | 0.001734 | 27,979.04 | 0xc3...7819 | |
| 09/11/2025 | 5:24:09 PM | sell | $69.82 | $0.001724 | 69.82 | 0.001724 | 40,489.06 | 0xe6...0822 | |
| 09/11/2025 | 3:43:15 PM | buy | $49.53 | $0.001735 | 49.53 | 0.001735 | 28,540.16 | 0xfd...d167 | |
| 09/11/2025 | 3:42:49 PM | buy | $181.03 | $0.001728 | 181.03 | 0.001728 | 104,753.8 | 0x9d...c63c | |
| 09/11/2025 | 3:42:47 PM | sell | $431.4 | $0.001725 | 431.4 | 0.001725 | 249,976.77 | 0x85...88e2 | |
| 09/11/2025 | 2:08:45 PM | sell | $0.02455 | $0.001739 | 0.02455 | 0.001739 | 14.11 | 0xdb...31e8 | |
| 09/11/2025 | 7:44:49 AM | sell | $0.2795 | $0.001739 | 0.2795 | 0.001739 | 160.72 | 0x3a...878a | |
| 09/11/2025 | 6:36:15 AM | sell | $0.1948 | $0.001739 | 0.1948 | 0.001739 | 112.01 | 0x41...c17d | |
| 09/11/2025 | 6:00:51 AM | sell | $0.5095 | $0.001739 | 0.5095 | 0.001739 | 292.91 | 0x1a...35b9 | |
| 09/11/2025 | 4:38:43 AM | sell | $10.17 | $0.001739 | 10.17 | 0.001739 | 5,850.76 | 0xe1...e136 | |
| 09/11/2025 | 2:46:27 AM | sell | $0.09528 | $0.00174 | 0.09528 | 0.00174 | 54.75 | 0x96...5664 | |
| 09/11/2025 | 1:40:03 AM | sell | $0.02349 | $0.00174 | 0.02349 | 0.00174 | 13.5 | 0x7c...f2d5 | |
| 09/10/2025 | 11:03:29 PM | sell | $0.01104 | $0.00174 | 0.01104 | 0.00174 | 6.34 | 0xad...b6a8 | |
| 09/10/2025 | 8:21:11 PM | sell | $0.3861 | $0.00174 | 0.3861 | 0.00174 | 221.91 | 0x6a...2fb4 | |
| 09/10/2025 | 6:14:59 PM | buy | $0.2057 | $0.00175 | 0.2057 | 0.00175 | 117.54 | 0xbb...e2ab | |
| 09/10/2025 | 4:51:07 PM | sell | $0.2152 | $0.00174 | 0.2152 | 0.00174 | 123.68 | 0xae...e40f | |
| 09/10/2025 | 4:49:39 PM | buy | $0.217 | $0.00175 | 0.217 | 0.00175 | 123.99 | 0x6c...0d60 |