- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 34.72M
- Pooled USDC:
- $49,730.84
MOONED/USDC price stats on Polygon
As of December 19, 2025, the current price of MOONED token on DEX Quickswap is $0.001427. MOONED price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.61. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $285,555.54. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $99,461.68. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $99,461.68.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.001427, captured at 10:37 AM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.001427 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:53:27 PM | sell | $0.1035 | $0.001427 | 0.1035 | 0.001427 | 72.49 | 0xef...9a63 | |
| 12/18/2025 | 7:53:27 PM | sell | $0.1576 | $0.001427 | 0.1576 | 0.001427 | 110.39 | 0xd2...b87c | |
| 12/18/2025 | 6:56:33 PM | sell | $0.2399 | $0.001427 | 0.2399 | 0.001427 | 168.06 | 0x15...709b | |
| 12/18/2025 | 5:20:07 PM | sell | $0.1084 | $0.001427 | 0.1084 | 0.001427 | 75.93 | 0x9a...d676 | |
| 12/17/2025 | 5:29:28 PM | sell | $0.2767 | $0.001427 | 0.2767 | 0.001427 | 193.79 | 0x72...d8b6 | |
| 12/16/2025 | 10:31:51 AM | sell | $43.11 | $0.001429 | 43.11 | 0.001429 | 30,167.64 | 0x31...2425 | |
| 12/15/2025 | 8:01:55 PM | sell | $0.07128 | $0.00143 | 0.07128 | 0.00143 | 49.83 | 0x03...d5bd | |
| 12/15/2025 | 5:52:31 PM | sell | $0.2413 | $0.00143 | 0.2413 | 0.00143 | 168.69 | 0xc4...c026 | |
| 12/15/2025 | 4:22:51 PM | sell | $0.1225 | $0.00143 | 0.1225 | 0.00143 | 85.67 | 0xc6...6e54 | |
| 12/15/2025 | 4:22:47 PM | sell | $0.3005 | $0.00143 | 0.3005 | 0.00143 | 210.14 | 0xa4...3514 | |
| 12/15/2025 | 6:03:05 AM | sell | $0.0256 | $0.00143 | 0.0256 | 0.00143 | 17.89 | 0xb3...f222 | |
| 12/13/2025 | 8:21:16 AM | sell | $0.143 | $0.00143 | 0.143 | 0.00143 | 100 | 0x6e...3b86 | |
| 12/12/2025 | 5:35:50 PM | sell | $0.2221 | $0.00143 | 0.2221 | 0.00143 | 155.32 | 0xac...09bd | |
| 12/11/2025 | 3:59:15 PM | sell | $0.1776 | $0.00143 | 0.1776 | 0.00143 | 124.16 | 0xd0...59a4 | |
| 12/11/2025 | 4:40:15 AM | sell | $0.1207 | $0.00143 | 0.1207 | 0.00143 | 84.42 | 0xbe...3711 | |
| 12/11/2025 | 4:38:45 AM | sell | $0.1212 | $0.00143 | 0.1212 | 0.00143 | 84.73 | 0x83...04a7 | |
| 12/11/2025 | 1:20:19 AM | sell | $0.2167 | $0.00143 | 0.2167 | 0.00143 | 151.5 | 0x5a...c1bd | |
| 12/10/2025 | 11:14:35 AM | sell | $0.2033 | $0.00143 | 0.2033 | 0.00143 | 142.16 | 0x2b...5182 | |
| 12/09/2025 | 5:29:50 PM | buy | $0.4309 | $0.001439 | 0.4309 | 0.001439 | 299.42 | 0x7a...ba16 | |
| 12/08/2025 | 6:45:49 PM | sell | $4.31 | $0.00143 | 4.31 | 0.00143 | 3,019.41 | 0x87...12ae |