- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 28.81M
- Pooled USDC:
- $61,539.78
MOONED/USDC price stats on Polygon
As of May 30, 2025, the current price of MOONED token on DEX Quickswap is $0.002135. MOONED price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $26,350.53. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $427,221.31. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $123,079.57. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $123,079.57.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 175 in the last 24 hours, 81 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $26,350.53 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.002135, captured at 8:10 AM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.002135 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:37:05 AM | sell | $151.53 | $0.002135 | 151.53 | 0.002135 | 70,972 | 0x11...5966 | |
| 05/29/2025 | 11:30:05 PM | sell | $24.5 | $0.002141 | 24.5 | 0.002141 | 11,446.25 | 0x3d...9fb1 | |
| 05/29/2025 | 5:29:21 PM | buy | $0.1498 | $0.002154 | 0.1498 | 0.002154 | 69.55 | 0x6a...dfac | |
| 05/29/2025 | 5:29:15 PM | buy | $0.498 | $0.002154 | 0.498 | 0.002154 | 231.14 | 0x2f...ca85 | |
| 05/29/2025 | 5:29:17 PM | buy | $0.3962 | $0.002154 | 0.3962 | 0.002154 | 183.89 | 0xf1...e3a0 | |
| 05/29/2025 | 5:29:11 PM | buy | $24.65 | $0.002153 | 24.65 | 0.002153 | 11,446.25 | 0xc4...401e | |
| 05/29/2025 | 5:29:11 PM | buy | $2.15 | $0.002154 | 2.15 | 0.002154 | 1,000.39 | 0x48...9064 | |
| 05/29/2025 | 5:29:11 PM | sell | $25.03 | $0.002187 | 25.03 | 0.002187 | 11,446.25 | 0x9c...2f49 | |
| 05/29/2025 | 5:29:11 PM | sell | $663.01 | $0.002163 | 663.01 | 0.002163 | 306,497.33 | 0x3c...d387 | |
| 05/29/2025 | 5:18:03 PM | sell | $84.03 | $0.002191 | 84.03 | 0.002191 | 38,350.31 | 0x8b...c8ec | |
| 05/29/2025 | 5:17:29 PM | buy | $25.25 | $0.002206 | 25.25 | 0.002206 | 11,446.25 | 0x11...5bef | |
| 05/29/2025 | 5:17:29 PM | sell | $25.51 | $0.002228 | 25.51 | 0.002228 | 11,446.25 | 0x44...6f64 | |
| 05/29/2025 | 5:17:29 PM | sell | $502.76 | $0.00221 | 502.76 | 0.00221 | 227,488 | 0x86...ee70 | |
| 05/29/2025 | 5:17:13 PM | sell | $0.3085 | $0.002229 | 0.3085 | 0.002229 | 138.36 | 0x05...7a7f | |
| 05/29/2025 | 5:17:09 PM | sell | $1.49 | $0.002229 | 1.49 | 0.002229 | 671.26 | 0x40...0f82 | |
| 05/29/2025 | 5:17:09 PM | buy | $681.56 | $0.002223 | 681.56 | 0.002223 | 306,497.33 | 0x6c...38f2 | |
| 05/29/2025 | 5:17:09 PM | sell | $66.97 | $0.002232 | 66.97 | 0.002232 | 30,004.2 | 0x5e...af07 | |
| 05/29/2025 | 5:17:09 PM | buy | $65.93 | $0.002197 | 65.93 | 0.002197 | 30,004.2 | 0xc9...8d44 | |
| 05/29/2025 | 5:17:03 PM | buy | $84.06 | $0.002192 | 84.06 | 0.002192 | 38,350.31 | 0x26...25db | |
| 05/29/2025 | 5:16:35 PM | sell | $99.68 | $0.002179 | 99.68 | 0.002179 | 45,737.54 | 0x61...0bd8 |