- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 33.29M
- Pooled USDC:
- $52,194.18
MOONED/USDC price stats on Polygon
As of October 30, 2025, the current price of MOONED token on DEX Quickswap is $0.001563. MOONED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $312,600.77. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $104,232.02. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $104,232.02.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.001563, captured at 11:51 AM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.001563 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:18:07 PM | sell | $0.3123 | $0.001563 | 0.3123 | 0.001563 | 199.81 | 0xf3...4027 | |
| 10/28/2025 | 2:06:55 PM | buy | $0.0995 | $0.001572 | 0.0995 | 0.001572 | 63.27 | 0x19...eba7 | |
| 10/28/2025 | 10:03:57 AM | sell | $7.03 | $0.001563 | 7.03 | 0.001563 | 4,500.09 | 0xf3...9638 | |
| 10/27/2025 | 4:50:13 PM | sell | $7.8 | $0.001563 | 7.8 | 0.001563 | 4,990.24 | 0x2e...47ad | |
| 10/27/2025 | 4:02:21 PM | sell | $69.11 | $0.001566 | 69.11 | 0.001566 | 44,131.27 | 0x4c...7a89 | |
| 10/27/2025 | 2:27:49 PM | sell | $8.02 | $0.001568 | 8.02 | 0.001568 | 5,118.4 | 0x81...111b | |
| 10/27/2025 | 1:42:05 PM | sell | $0.2431 | $0.001568 | 0.2431 | 0.001568 | 155.01 | 0x19...21ab | |
| 10/27/2025 | 5:12:09 AM | buy | $0.2919 | $0.001578 | 0.2919 | 0.001578 | 184.99 | 0xde...6009 | |
| 10/27/2025 | 12:25:51 AM | sell | $10.61 | $0.001568 | 10.61 | 0.001568 | 6,765.97 | 0x2b...9d6b | |
| 10/26/2025 | 3:37:57 PM | buy | $0.05334 | $0.001578 | 0.05334 | 0.001578 | 33.78 | 0x97...e5f4 | |
| 10/26/2025 | 3:37:53 PM | buy | $0.1037 | $0.001578 | 0.1037 | 0.001578 | 65.71 | 0xa9...da6b | |
| 10/26/2025 | 3:37:49 PM | buy | $0.2101 | $0.001578 | 0.2101 | 0.001578 | 133.09 | 0x0d...9099 | |
| 10/26/2025 | 9:58:49 AM | buy | $0.2755 | $0.001578 | 0.2755 | 0.001578 | 174.51 | 0xed...099c | |
| 10/25/2025 | 10:44:37 PM | sell | $17.59 | $0.001569 | 17.59 | 0.001569 | 11,206.77 | 0x10...adca | |
| 10/24/2025 | 11:06:45 AM | sell | $19.43 | $0.00157 | 19.43 | 0.00157 | 12,372.35 | 0xd1...c7f7 | |
| 10/24/2025 | 4:54:59 AM | buy | $0.2893 | $0.00158 | 0.2893 | 0.00158 | 183.02 | 0x15...d66b | |
| 10/23/2025 | 6:04:51 AM | buy | $0.1367 | $0.00158 | 0.1367 | 0.00158 | 86.5 | 0xd1...cd95 | |
| 10/22/2025 | 10:09:48 PM | sell | $0.04433 | $0.001571 | 0.04433 | 0.001571 | 28.21 | 0x60...302b | |
| 10/22/2025 | 10:09:44 PM | sell | $113.05 | $0.001574 | 113.05 | 0.001574 | 71,786.68 | 0x16...1873 | |
| 10/22/2025 | 9:13:58 PM | sell | $0.3417 | $0.001578 | 0.3417 | 0.001578 | 216.55 | 0xaa...b094 |