WhatToFarm
/
Get started
12 Swap

Info about MOONED-USDC pair

Price USD
$0.0008192
Price
0.0008192 USDC
TVL
$70,569.64
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
55
Telegram price alerts
Pair:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled MOONED:
43.01M
Pooled USDC:
$35,284.82

MOONED/USDC price stats on Polygon

As of November 14, 2026, the current price of MOONED token on DEX Quickswap is $0.0008192. MOONED price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.79. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $163,835.95. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $70,569.65. The MOONED/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $70,569.65.

The total transactions of MOONED/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MOONED/USDC pool has a trading volume of $54.79 in the last 24 hours.

The exchange rate of 1 MOONED to USDC is 0.0008192, captured at 1:53 PM UTC.

The price of converting 1 MOONED to USD is $0.0008192 today.

MOONED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202610:45:02 AMsell$54.74$0.000819254.740.000819266,829.26
0x302...b255
0x02...2d5d
11/13/202611:21:55 PMsell$0.04158$0.00082050.041580.000820550.68
0xe71...7166
0x66...5398
11/12/20262:25:49 PMsell$76.11$0.000822276.110.000822292,566.46
0x6DC...0537
0x67...5dce
11/10/202610:23:49 PMbuy$0.04399$0.0008290.043990.00082953.07
0xc92...fB3f
0x41...d9fd
11/10/202610:40:52 AMsell$0.004739$0.0008240.0047390.0008245.75
0x6BC...71e6
0x8e...2395
11/10/202610:32:09 AMsell$0.002821$0.00082380.0028210.00082383.42
0x996...aE50
0x67...28bd
11/10/202610:32:10 AMsell$0.001683$0.00082370.0016830.00082372.04
0x283...6e81
0x54...9f99
11/10/20268:36:25 AMsell$0.003081$0.0008240.0030810.0008243.73
0x2b3...fa74
0x31...633d
11/10/20265:06:04 AMbuy$0.007942$0.0008290.0079420.0008299.58
0x026...32D7
0x99...e43f
11/10/20265:04:09 AMbuy$0.001057$0.0008290.0010570.0008291.27
0x4D5...3714
0x8a...b0d6
11/10/20265:04:04 AMbuy$0.06486$0.0008290.064860.00082978.24
0xE43...4369
0x62...9794
11/10/20264:47:45 AMsell$110.44$0.0008266110.440.0008266133,607.59
0x3E0...dD93
0xbe...7242
11/10/20264:46:51 AMbuy$0.06263$0.00083410.062630.000834175.08
0xb4b...DA00
0x20...9c31
11/10/20264:46:48 AMsell$362.53$0.0008376362.530.0008376432,794.64
0x045...DEF1
0x98...0243
11/10/20264:43:09 AMsell$0.1778$0.00084620.17780.0008462210.19
0x517...080F
0xbd...6da7
11/10/20264:43:04 AMbuy$100$0.00084891000.0008489117,795.33
0xEf6...925e
0x9d...74c8
11/10/20264:42:21 AMsell$0.1566$0.00083620.15660.0008362187.38
0xb4b...DA00
0x8e...b3d3
11/10/20264:42:22 AMsell$0.1513$0.00084150.15130.0008415179.88
0xC9f...0E4E
0x0c...2a0f
11/10/20264:42:19 AMbuy$359.04$0.0008295359.040.0008295432,837.92
0x045...DEF1
0xb2...427b
11/10/20264:42:21 AMbuy$112.75$0.0008439112.750.0008439133,607.59
0x3E0...dD93
0x55...74d4