- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 33.63M
- Pooled USDC:
- $49,515.48
MOONED/USDC price stats on Polygon
As of January 29, 2026, the current price of MOONED token on DEX Quickswap is $0.001475. MOONED price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $301.68. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $295,052.57. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $99,030.97. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $99,030.97.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $301.68 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.001475, captured at 5:39 AM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.001475 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:22:43 PM | buy | $45.84 | $0.001475 | 45.84 | 0.001475 | 31,076.28 | 0x9b...f454 | |
| 01/28/2026 | 12:58:39 PM | buy | $14.77 | $0.001473 | 14.77 | 0.001473 | 10,029.97 | 0xf4...85f1 | |
| 01/27/2026 | 9:02:13 PM | buy | $57.75 | $0.001471 | 57.75 | 0.001471 | 39,252.54 | 0x9d...82c5 | |
| 01/27/2026 | 9:02:09 PM | sell | $183.29 | $0.001466 | 183.29 | 0.001466 | 125,000 | 0xb0...f1f9 | |
| 01/25/2026 | 10:27:24 PM | sell | $0.06396 | $0.001471 | 0.06396 | 0.001471 | 43.46 | 0xc9...fe9f | |
| 01/25/2026 | 10:27:20 PM | sell | $0.1447 | $0.001471 | 0.1447 | 0.001471 | 98.36 | 0xec...f1ed | |
| 01/25/2026 | 8:43:52 PM | sell | $16.74 | $0.001472 | 16.74 | 0.001472 | 11,370.47 | 0xee...5283 | |
| 01/25/2026 | 5:58:02 PM | sell | $0.4062 | $0.001472 | 0.4062 | 0.001472 | 275.8 | 0x60...af4c | |
| 01/24/2026 | 6:10:58 PM | buy | $149.78 | $0.001477 | 149.78 | 0.001477 | 101,398.33 | 0x2a...6030 | |
| 01/24/2026 | 5:01:06 PM | sell | $234.09 | $0.00147 | 234.09 | 0.00147 | 159,154.48 | 0x84...b041 | |
| 01/23/2026 | 3:30:30 PM | sell | $7.39 | $0.001478 | 7.39 | 0.001478 | 5,001 | 0xcc...3de6 | |
| 01/23/2026 | 3:23:14 PM | buy | $149.83 | $0.001482 | 149.83 | 0.001482 | 101,050.73 | 0x10...87d4 | |
| 01/23/2026 | 11:05:16 AM | sell | $98.63 | $0.001472 | 98.63 | 0.001472 | 66,994.34 | 0xd0...eecb | |
| 01/23/2026 | 10:54:40 AM | buy | $149.84 | $0.001479 | 149.84 | 0.001479 | 101,266.35 | 0x9e...a0d3 | |
| 01/23/2026 | 9:32:20 AM | sell | $242.33 | $0.001473 | 242.33 | 0.001473 | 164,453.32 | 0xc9...157d | |
| 01/22/2026 | 7:15:14 PM | sell | $185.03 | $0.001486 | 185.03 | 0.001486 | 124,500 | 0x1b...44bc | |
| 01/21/2026 | 2:29:52 PM | sell | $7.45 | $0.001491 | 7.45 | 0.001491 | 4,999.87 | 0x67...c0b5 | |
| 01/20/2026 | 10:09:04 PM | sell | $0.1626 | $0.001492 | 0.1626 | 0.001492 | 108.99 | 0xd2...b8b2 | |
| 01/20/2026 | 9:40:44 PM | sell | $0.04367 | $0.001492 | 0.04367 | 0.001492 | 29.26 | 0xf5...c10b | |
| 01/20/2026 | 8:44:24 PM | sell | $0.09213 | $0.001492 | 0.09213 | 0.001492 | 61.74 | 0x73...5b67 |