- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 20.98M
- Pooled USDC:
- $89,099.08
MOONED/USDC price stats on Polygon
As of November 21, 2024, the current price of MOONED token on DEX Quickswap is $0.004259. MOONED price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.89. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $849,311.79. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $178,198.17. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $178,198.17.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $46.89 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.004259, captured at 4:06 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.004259 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:54:47 PM | buy | $1.28 | $0.004259 | 1.28 | 0.004259 | 300.9 | 0xc6...2570 | |
| 11/21/2024 | 8:41:10 AM | sell | $0.08059 | $0.004233 | 0.08059 | 0.004233 | 19.03 | 0x1b...3403 | |
| 11/20/2024 | 7:19:23 PM | sell | $0.7492 | $0.004234 | 0.7492 | 0.004234 | 176.96 | 0x3d...dc75 | |
| 11/20/2024 | 5:57:10 PM | sell | $0.7582 | $0.004234 | 0.7582 | 0.004234 | 179.07 | 0x4d...a42f | |
| 11/20/2024 | 5:20:23 PM | sell | $44.02 | $0.004236 | 44.02 | 0.004236 | 10,392.16 | 0xaa...3033 | |
| 11/20/2024 | 2:16:00 AM | buy | $0.517 | $0.004263 | 0.517 | 0.004263 | 121.26 | 0xed...2046 | |
| 11/20/2024 | 1:13:34 AM | sell | $1.98 | $0.004238 | 1.98 | 0.004238 | 468.58 | 0x7b...5925 | |
| 11/20/2024 | 12:57:16 AM | buy | $2 | $0.004263 | 2 | 0.004263 | 469.75 | 0x5f...4438 | |
| 11/19/2024 | 9:02:34 PM | sell | $0.1302 | $0.004238 | 0.1302 | 0.004238 | 30.74 | 0x72...fa2c | |
| 11/19/2024 | 9:02:30 PM | sell | $0.8571 | $0.004238 | 0.8571 | 0.004238 | 202.23 | 0xef...e8c6 | |
| 11/19/2024 | 7:42:05 PM | buy | $123.03 | $0.004258 | 123.03 | 0.004258 | 28,894.23 | 0x08...9996 | |
| 11/19/2024 | 1:16:40 PM | sell | $0.9515 | $0.004226 | 0.9515 | 0.004226 | 225.12 | 0xf3...689e | |
| 11/19/2024 | 10:29:54 AM | buy | $1.95 | $0.004252 | 1.95 | 0.004252 | 458.91 | 0xbf...35bd | |
| 11/19/2024 | 6:26:24 AM | sell | $0.2421 | $0.004226 | 0.2421 | 0.004226 | 57.29 | 0xde...f459 | |
| 11/19/2024 | 4:00:40 AM | sell | $1.47 | $0.004226 | 1.47 | 0.004226 | 348.38 | 0x4a...ad6f | |
| 11/19/2024 | 1:17:44 AM | sell | $0.05363 | $0.004226 | 0.05363 | 0.004226 | 12.69 | 0x7b...3ab4 | |
| 11/18/2024 | 5:36:04 PM | buy | $1.19 | $0.004252 | 1.19 | 0.004252 | 280.71 | 0x7c...27c4 | |
| 11/18/2024 | 5:01:54 PM | buy | $0.7551 | $0.004252 | 0.7551 | 0.004252 | 177.59 | 0xf9...fd86 | |
| 11/18/2024 | 8:01:56 AM | sell | $4.12 | $0.004226 | 4.12 | 0.004226 | 976.26 | 0x35...9a11 | |
| 11/18/2024 | 6:22:50 AM | buy | $0.5791 | $0.004252 | 0.5791 | 0.004252 | 136.19 | 0x94...4672 |