- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 18.73M
- Pooled USDC:
- $97,863.1
MOONED/USDC price stats on Polygon
As of December 22, 2024, the current price of MOONED token on DEX Quickswap is $0.00521. MOONED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $1,044,961.21. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $195,726.21. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $195,726.21.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.00521, captured at 5:03 AM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.00521 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:32:21 PM | sell | $28.24 | $0.00521 | 28.24 | 0.00521 | 5,420.69 | 0x33...2937 | |
| 12/21/2024 | 1:48:47 PM | sell | $1.74 | $0.005212 | 1.74 | 0.005212 | 335.23 | 0x75...212b | |
| 12/21/2024 | 1:45:37 PM | sell | $2.6 | $0.005212 | 2.6 | 0.005212 | 500 | 0xc5...3f07 | |
| 12/21/2024 | 6:09:47 AM | buy | $1.34 | $0.005244 | 1.34 | 0.005244 | 256.9 | 0x93...9b3b | |
| 12/21/2024 | 5:54:04 AM | buy | $0.5527 | $0.005244 | 0.5527 | 0.005244 | 105.39 | 0x7a...44a9 | |
| 12/21/2024 | 12:46:51 AM | buy | $0.2171 | $0.005244 | 0.2171 | 0.005244 | 41.39 | 0x55...3892 | |
| 12/21/2024 | 12:46:45 AM | buy | $0.6704 | $0.005244 | 0.6704 | 0.005244 | 127.85 | 0x33...0bd1 | |
| 12/20/2024 | 11:55:35 PM | sell | $48.4 | $0.005215 | 48.4 | 0.005215 | 9,282.36 | 0xb7...88f7 | |
| 12/20/2024 | 9:23:52 PM | buy | $0.4815 | $0.005249 | 0.4815 | 0.005249 | 91.73 | 0x32...68b7 | |
| 12/20/2024 | 9:23:48 PM | buy | $2.22 | $0.005249 | 2.22 | 0.005249 | 424.16 | 0x1c...2201 | |
| 12/20/2024 | 9:23:48 PM | sell | $2,686.32 | $0.005359 | 2,686.32 | 0.005359 | 501,196.15 | 0xec...759d | |
| 12/20/2024 | 9:23:48 PM | buy | $11.76 | $0.005248 | 11.76 | 0.005248 | 2,241.15 | 0x8d...10bf | |
| 12/20/2024 | 9:22:30 PM | sell | $1.1 | $0.005506 | 1.1 | 0.005506 | 200 | 0xea...af2a | |
| 12/20/2024 | 8:20:15 PM | sell | $8.22 | $0.005507 | 8.22 | 0.005507 | 1,493.99 | 0xea...c4e8 | |
| 12/20/2024 | 6:58:13 PM | buy | $1.28 | $0.00554 | 1.28 | 0.00554 | 231.4 | 0x51...9138 | |
| 12/20/2024 | 5:24:56 PM | buy | $4.15 | $0.00554 | 4.15 | 0.00554 | 749.55 | 0x4f...34bd | |
| 12/20/2024 | 5:24:52 PM | buy | $0.6019 | $0.00554 | 0.6019 | 0.00554 | 108.65 | 0xb7...fb33 | |
| 12/20/2024 | 3:23:50 PM | buy | $2.78 | $0.00554 | 2.78 | 0.00554 | 503.04 | 0x2e...368f | |
| 12/20/2024 | 1:54:52 PM | sell | $553.73 | $0.005537 | 553.73 | 0.005537 | 100,000 | 0xee...0856 | |
| 12/20/2024 | 11:54:23 AM | sell | $558.46 | $0.005598 | 558.46 | 0.005598 | 99,750.32 | 0x4a...07f2 |