- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 32.15M
- Pooled USDC:
- $54,009.77
MOONED/USDC price stats on Polygon
As of October 8, 2025, the current price of MOONED token on DEX Quickswap is $0.001674. MOONED price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $153.62. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $334,919.50. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $107,860.00. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $107,860.00.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $153.62 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.001674, captured at 4:20 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.001674 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:48:20 PM | sell | $2.49 | $0.001674 | 2.49 | 0.001674 | 1,488.33 | 0xa0...e4b9 | |
| 10/07/2025 | 11:46:08 AM | sell | $151.12 | $0.001679 | 151.12 | 0.001679 | 89,982.44 | 0xbb...29b6 | |
| 10/06/2025 | 6:17:36 PM | buy | $0.1632 | $0.001694 | 0.1632 | 0.001694 | 96.36 | 0x76...27f5 | |
| 10/06/2025 | 4:04:34 PM | sell | $7.58 | $0.001684 | 7.58 | 0.001684 | 4,503.02 | 0xab...8685 | |
| 10/05/2025 | 7:01:33 PM | sell | $101.16 | $0.001687 | 101.16 | 0.001687 | 59,938 | 0x51...dacf | |
| 10/05/2025 | 5:55:55 PM | sell | $1.22 | $0.00169 | 1.22 | 0.00169 | 726.3 | 0xff...08f0 | |
| 10/05/2025 | 1:19:53 PM | sell | $0.07212 | $0.001691 | 0.07212 | 0.001691 | 42.65 | 0x3f...4c74 | |
| 10/05/2025 | 10:42:31 AM | sell | $16.91 | $0.001691 | 16.91 | 0.001691 | 10,000 | 0x85...58b3 | |
| 10/05/2025 | 8:30:17 AM | buy | $77.25 | $0.001699 | 77.25 | 0.001699 | 45,449.96 | 0xb2...49aa | |
| 10/04/2025 | 11:09:00 PM | buy | $64.97 | $0.001695 | 64.97 | 0.001695 | 38,325.93 | 0x2a...b73d | |
| 10/04/2025 | 8:02:56 PM | buy | $0.09428 | $0.001693 | 0.09428 | 0.001693 | 55.67 | 0x18...02ca | |
| 10/03/2025 | 7:43:38 PM | buy | $0.3674 | $0.001693 | 0.3674 | 0.001693 | 217.01 | 0x70...aa35 | |
| 10/03/2025 | 11:15:12 AM | sell | $93.71 | $0.001686 | 93.71 | 0.001686 | 55,580.22 | 0x20...30fd | |
| 10/03/2025 | 2:56:33 AM | sell | $151.32 | $0.001693 | 151.32 | 0.001693 | 89,342 | 0x7f...9eb2 | |
| 10/02/2025 | 5:39:27 AM | buy | $250.13 | $0.0017 | 250.13 | 0.0017 | 147,058.56 | 0xbd...ef7a | |
| 10/01/2025 | 10:34:55 PM | buy | $0.3683 | $0.001693 | 0.3683 | 0.001693 | 217.57 | 0x5b...ddf2 | |
| 10/01/2025 | 9:39:29 PM | buy | $0.3256 | $0.001693 | 0.3256 | 0.001693 | 192.34 | 0x00...410e | |
| 10/01/2025 | 7:47:49 PM | buy | $0.3336 | $0.001693 | 0.3336 | 0.001693 | 197.05 | 0xe4...7fe5 | |
| 10/01/2025 | 4:43:17 PM | sell | $0.03138 | $0.001682 | 0.03138 | 0.001682 | 18.64 | 0xb8...cabb | |
| 10/01/2025 | 4:42:35 PM | buy | $0.03157 | $0.001693 | 0.03157 | 0.001693 | 18.64 | 0xce...615b |