WhatToFarm
/
Get started
12 Swap

Info about MOONED-USDC pair

Price USD
$0.001219
Price
0.001219 USDC
TVL
$86,518.27
MKT CAP
$243.9K
5m
0%
1h
-0.45%
4h
0.27%
24h
-0.64%
Share
TXNS
16
Buys
10
Sells
6
Volume
333
Telegram price alerts
Pair:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled MOONED:
35.4M
Pooled USDC:
$43,259.13

MOONED/USDC price stats on Polygon

As of August 5, 2026, the current price of MOONED token on DEX Quickswap is $0.001219. MOONED price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $333.48. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $243,860.58. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $86,518.27. The MOONED/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $86,518.27.

The total transactions of MOONED/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

MOONED/USDC pool has a trading volume of $333.48 in the last 24 hours.

The exchange rate of 1 MOONED to USDC is 0.001219, captured at 1:42 PM UTC.

The price of converting 1 MOONED to USD is $0.001219 today.

MOONED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20261:16:17 PMsell$42.67$0.00121942.670.00121934,999.62
0x2a8...b211
0xf4...e92a
08/05/20261:16:17 PMbuy$40$0.001226400.00122632,604.83
0x574...77bF
0xc7...4f42
08/05/20261:00:42 PMbuy$27$0.001224270.00122422,045.05
0x0E1...7093
0x6f...622d
08/05/20261:00:42 PMbuy$19.98$0.00122319.980.00122316,335.13
0x768...9604
0x73...f566
08/05/202612:00:17 PMsell$0.007694$0.0012150.0076940.0012156.32
0xee0...1D82
0x3d...2211
08/05/202610:43:36 AMsell$15.37$0.00121615.370.00121612,644.47
0x984...ff45
0xa7...4a6a
08/05/20268:08:05 AMsell$100.46$0.001219100.460.00121982,390.23
0x768...9604
0x08...f99e
08/05/20265:53:42 AMbuy$0.09847$0.0012290.098470.00122980.08
0x63B...704e
0x23...6b9d
08/05/20263:38:15 AMsell$2.21$0.0012222.210.0012221,814.49
0x2a8...b211
0x4a...44bd
08/05/20263:37:30 AMbuy$2.23$0.0012292.230.0012291,814.49
0x2a8...b211
0x07...48f2
08/04/20269:21:18 PMsell$19.66$0.00122219.660.00122216,083
0x2F6...66a1
0x7f...beb7
08/04/20261:38:39 PMbuy$25.79$0.00122925.790.00122920,972.26
0xED0...DDD7
0x58...df9c
08/04/20261:28:38 PMbuy$9.99$0.0012289.990.0012288,129.5
0xED0...DDD7
0x77...973d
08/04/20261:24:45 PMbuy$4.99$0.0012284.990.0012284,068.07
0xED0...DDD7
0x0e...4cfb
08/04/20261:21:41 PMbuy$15.98$0.00122715.980.00122713,018
0xED0...DDD7
0x8a...50a4
08/04/20261:17:59 PMbuy$6.98$0.0012276.980.0012275,687.76
0xED0...DDD7
0x04...f10a
08/04/202612:57:30 PMsell$0.3695$0.0012190.36950.001219303
0xA7A...5Ce5
0xac...0f5f
08/04/20269:48:33 AMsell$0.3862$0.0012190.38620.001219316.65
0xCd0...02A2
0xba...dfe6
08/02/20269:29:45 PMsell$6.53$0.0012196.530.0012195,360.62
0xde3...Ed56
0x07...a7d2
08/02/202610:12:41 AMsell$0.01534$0.001220.015340.0012212.57
0x317...6fCf
0xaa...c75a