- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 25.49M
- Pooled USDC:
- $69,715.47
MOONED/USDC price stats on Polygon
As of May 8, 2025, the current price of MOONED token on DEX Quickswap is $0.002743. MOONED price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $167.33. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $546,941.41. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $139,430.95. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $139,430.95.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $167.33 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.002743, captured at 6:10 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.002743 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:38:31 PM | buy | $0.1233 | $0.002743 | 0.1233 | 0.002743 | 44.96 | 0x68...e6fc | |
| 05/08/2025 | 5:38:27 PM | buy | $0.4174 | $0.002743 | 0.4174 | 0.002743 | 152.18 | 0x07...c038 | |
| 05/08/2025 | 5:24:27 PM | buy | $0.9802 | $0.002743 | 0.9802 | 0.002743 | 357.34 | 0xf2...d2e1 | |
| 05/08/2025 | 3:27:16 PM | sell | $52.15 | $0.002728 | 52.15 | 0.002728 | 19,113.18 | 0x38...845b | |
| 05/08/2025 | 3:20:58 PM | buy | $18.32 | $0.002746 | 18.32 | 0.002746 | 6,670.76 | 0x1f...a1b5 | |
| 05/08/2025 | 3:20:00 PM | buy | $27.9 | $0.002744 | 27.9 | 0.002744 | 10,168.67 | 0xe3...93f0 | |
| 05/08/2025 | 11:00:47 AM | buy | $15.53 | $0.002742 | 15.53 | 0.002742 | 5,664.86 | 0xaf...b85c | |
| 05/08/2025 | 7:29:49 AM | buy | $0.3145 | $0.002742 | 0.3145 | 0.002742 | 114.71 | 0xe2...5de5 | |
| 05/08/2025 | 3:57:17 AM | buy | $0.3418 | $0.002742 | 0.3418 | 0.002742 | 124.65 | 0x9b...4ce2 | |
| 05/08/2025 | 2:20:08 AM | buy | $0.2521 | $0.002742 | 0.2521 | 0.002742 | 91.93 | 0x8e...4e54 | |
| 05/08/2025 | 2:18:56 AM | sell | $50.98 | $0.002727 | 50.98 | 0.002727 | 18,690.93 | 0x9b...4e22 | |
| 05/07/2025 | 1:41:56 AM | buy | $0.002178 | $0.002746 | 0.002178 | 0.002746 | 0.793 | 0x95...081c | |
| 05/06/2025 | 8:41:08 PM | sell | $0.278 | $0.002729 | 0.278 | 0.002729 | 101.84 | 0xe0...53ba | |
| 05/06/2025 | 7:20:21 PM | buy | $19.57 | $0.002745 | 19.57 | 0.002745 | 7,128.9 | 0x39...603b | |
| 05/06/2025 | 7:18:27 PM | buy | $4.37 | $0.002744 | 4.37 | 0.002744 | 1,594.21 | 0xcd...e377 | |
| 05/06/2025 | 7:10:23 PM | buy | $6.6 | $0.002744 | 6.6 | 0.002744 | 2,408.8 | 0x63...135f | |
| 05/06/2025 | 6:39:27 PM | buy | $8.04 | $0.002743 | 8.04 | 0.002743 | 2,932.1 | 0xbb...a3d6 | |
| 05/06/2025 | 6:36:49 PM | buy | $27.85 | $0.002742 | 27.85 | 0.002742 | 10,158.76 | 0x39...8bb3 | |
| 05/06/2025 | 6:02:03 PM | sell | $0.2913 | $0.002724 | 0.2913 | 0.002724 | 106.92 | 0x42...132f | |
| 05/06/2025 | 5:46:33 PM | buy | $15.37 | $0.00274 | 15.37 | 0.00274 | 5,610.4 | 0x86...3584 |