- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 34.71M
- Pooled USDC:
- $49,809.28
MOONED/USDC price stats on Polygon
As of December 10, 2025, the current price of MOONED token on DEX Quickswap is $0.001439. MOONED price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.75. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $287,806.30. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $99,618.57. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $99,618.57.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $4.75 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.001439, captured at 2:51 AM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.001439 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:29:50 PM | buy | $0.4309 | $0.001439 | 0.4309 | 0.001439 | 299.42 | 0x7a...ba16 | |
| 12/08/2025 | 6:45:49 PM | sell | $4.31 | $0.00143 | 4.31 | 0.00143 | 3,019.41 | 0x87...12ae | |
| 12/08/2025 | 3:13:43 PM | sell | $0.6245 | $0.00143 | 0.6245 | 0.00143 | 436.5 | 0x71...89eb | |
| 12/08/2025 | 2:42:07 PM | sell | $11.84 | $0.001431 | 11.84 | 0.001431 | 8,277.62 | 0x58...e10b | |
| 12/08/2025 | 1:08:07 PM | buy | $85.01 | $0.001437 | 85.01 | 0.001437 | 59,135.53 | 0x44...552c | |
| 12/08/2025 | 9:31:51 AM | buy | $84.01 | $0.001432 | 84.01 | 0.001432 | 58,638.34 | 0x33...3413 | |
| 12/07/2025 | 10:53:25 PM | sell | $0.1715 | $0.001421 | 0.1715 | 0.001421 | 120.63 | 0x50...4adc | |
| 12/07/2025 | 6:53:21 PM | buy | $31.68 | $0.001429 | 31.68 | 0.001429 | 22,165.35 | 0x88...3f45 | |
| 12/07/2025 | 6:53:15 PM | buy | $0.4754 | $0.001428 | 0.4754 | 0.001428 | 332.84 | 0x6e...485d | |
| 12/07/2025 | 6:53:17 PM | buy | $0.2224 | $0.001428 | 0.2224 | 0.001428 | 155.68 | 0x3e...2de9 | |
| 12/07/2025 | 6:53:15 PM | buy | $0.1238 | $0.001428 | 0.1238 | 0.001428 | 86.67 | 0x3e...b26d | |
| 12/07/2025 | 6:53:11 PM | sell | $720.3 | $0.00144 | 720.3 | 0.00144 | 500,000 | 0x37...770a | |
| 12/07/2025 | 5:30:37 PM | buy | $0.2276 | $0.00147 | 0.2276 | 0.00147 | 154.81 | 0x48...e9ab | |
| 12/07/2025 | 2:33:13 PM | sell | $0.2356 | $0.001461 | 0.2356 | 0.001461 | 161.22 | 0x00...a233 | |
| 12/05/2025 | 6:23:13 PM | sell | $0.08445 | $0.001461 | 0.08445 | 0.001461 | 57.78 | 0x8e...50f8 | |
| 12/05/2025 | 4:42:49 PM | sell | $0.4098 | $0.001461 | 0.4098 | 0.001461 | 280.44 | 0x50...becb | |
| 12/04/2025 | 7:14:23 PM | sell | $0.1663 | $0.001461 | 0.1663 | 0.001461 | 113.81 | 0xfd...43c9 | |
| 12/04/2025 | 7:07:03 PM | sell | $0.1259 | $0.001461 | 0.1259 | 0.001461 | 86.16 | 0x30...bc80 | |
| 12/04/2025 | 10:24:35 AM | buy | $160.03 | $0.001465 | 160.03 | 0.001465 | 109,183.85 | 0x90...9bbe | |
| 12/03/2025 | 10:34:23 PM | sell | $30.64 | $0.001453 | 30.64 | 0.001453 | 21,084.76 | 0x79...d5eb |