- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 24.73M
- Pooled USDC:
- $73,382.44
MOONED/USDC price stats on Polygon
As of March 31, 2025, the current price of MOONED token on DEX Quickswap is $0.002975. MOONED price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $151.68. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $593,347.28. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $146,764.89. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $146,764.89.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $151.68 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.002975, captured at 9:01 AM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.002975 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:44:12 AM | buy | $0.3401 | $0.002975 | 0.3401 | 0.002975 | 114.29 | 0x5e...870c | |
| 03/30/2025 | 5:29:15 PM | sell | $76.27 | $0.002961 | 76.27 | 0.002961 | 25,758.35 | 0x28...8d6e | |
| 03/30/2025 | 1:21:37 PM | sell | $74.59 | $0.002967 | 74.59 | 0.002967 | 25,139.51 | 0x80...0328 | |
| 03/30/2025 | 2:39:50 AM | buy | $0.4719 | $0.002988 | 0.4719 | 0.002988 | 157.95 | 0xc7...42ed | |
| 03/29/2025 | 9:57:18 PM | sell | $15.15 | $0.00297 | 15.15 | 0.00297 | 5,100 | 0x1f...00c2 | |
| 03/29/2025 | 9:19:56 PM | buy | $0.3953 | $0.002989 | 0.3953 | 0.002989 | 132.25 | 0xfe...ccdd | |
| 03/29/2025 | 6:47:51 PM | sell | $44.67 | $0.002973 | 44.67 | 0.002973 | 15,025.95 | 0xf6...77cd | |
| 03/29/2025 | 5:57:47 PM | buy | $0.3717 | $0.002992 | 0.3717 | 0.002992 | 124.2 | 0xf2...992a | |
| 03/29/2025 | 11:49:12 AM | sell | $0.1209 | $0.002974 | 0.1209 | 0.002974 | 40.66 | 0x34...170d | |
| 03/29/2025 | 6:59:29 AM | sell | $0.1208 | $0.002974 | 0.1208 | 0.002974 | 40.62 | 0x93...4ccb | |
| 03/28/2025 | 11:36:10 PM | sell | $15.29 | $0.002975 | 15.29 | 0.002975 | 5,140.63 | 0x25...d263 | |
| 03/28/2025 | 5:42:04 PM | sell | $0.08496 | $0.002976 | 0.08496 | 0.002976 | 28.54 | 0x90...5e62 | |
| 03/28/2025 | 5:31:44 PM | sell | $0.01886 | $0.002976 | 0.01886 | 0.002976 | 6.34 | 0x29...b99d | |
| 03/28/2025 | 5:30:48 PM | sell | $0.01889 | $0.002976 | 0.01889 | 0.002976 | 6.35 | 0x5c...e637 | |
| 03/28/2025 | 12:38:28 PM | sell | $0.4697 | $0.002976 | 0.4697 | 0.002976 | 157.83 | 0xfb...b440 | |
| 03/28/2025 | 9:20:02 AM | sell | $0.1722 | $0.002976 | 0.1722 | 0.002976 | 57.87 | 0xe0...c98e | |
| 03/28/2025 | 5:48:34 AM | sell | $0.5239 | $0.002976 | 0.5239 | 0.002976 | 176.04 | 0x66...d8de | |
| 03/28/2025 | 4:57:04 AM | sell | $0.1785 | $0.002976 | 0.1785 | 0.002976 | 59.99 | 0xed...db82 | |
| 03/28/2025 | 4:32:28 AM | sell | $0.2882 | $0.002976 | 0.2882 | 0.002976 | 96.83 | 0x61...5df1 | |
| 03/27/2025 | 6:35:24 PM | sell | $14.88 | $0.002976 | 14.88 | 0.002976 | 5,000 | 0x9b...e6c5 |