- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 35.13M
- Pooled USDC:
- $49,004.08
MOONED/USDC price stats on Polygon
As of January 8, 2026, the current price of MOONED token on DEX Quickswap is $0.00139. MOONED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $278,158.50. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $98,008.17. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $98,008.17.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.00139, captured at 10:24 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.00139 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:39:29 PM | sell | $6.93 | $0.00139 | 6.93 | 0.00139 | 4,987.5 | 0xa1...fdf9 | |
| 01/06/2026 | 8:27:21 PM | buy | $0.1649 | $0.001399 | 0.1649 | 0.001399 | 117.89 | 0x7f...e7fd | |
| 01/05/2026 | 7:46:31 AM | sell | $2.21 | $0.001391 | 2.21 | 0.001391 | 1,591.27 | 0x82...099b | |
| 01/05/2026 | 5:11:15 AM | buy | $0.3215 | $0.001399 | 0.3215 | 0.001399 | 229.76 | 0xb1...60d6 | |
| 01/04/2026 | 9:29:11 PM | sell | $128.02 | $0.001394 | 128.02 | 0.001394 | 91,787.17 | 0xda...f8f8 | |
| 01/04/2026 | 2:50:37 PM | buy | $0.04911 | $0.001406 | 0.04911 | 0.001406 | 34.9 | 0x08...ca10 | |
| 01/04/2026 | 2:14:29 PM | buy | $0.1681 | $0.001406 | 0.1681 | 0.001406 | 119.5 | 0x8b...92a6 | |
| 01/04/2026 | 1:13:13 PM | sell | $35 | $0.001399 | 35 | 0.001399 | 25,010.13 | 0xfd...db7b | |
| 01/04/2026 | 11:47:29 AM | sell | $39.84 | $0.001401 | 39.84 | 0.001401 | 28,425.04 | 0x0c...7b4d | |
| 01/03/2026 | 5:41:51 PM | buy | $0.1497 | $0.001411 | 0.1497 | 0.001411 | 106.12 | 0x88...8e07 | |
| 01/03/2026 | 5:16:51 PM | buy | $0.4944 | $0.001411 | 0.4944 | 0.001411 | 350.41 | 0x88...e5ef | |
| 01/03/2026 | 2:33:07 AM | sell | $41.06 | $0.001403 | 41.06 | 0.001403 | 29,249.71 | 0x4c...d352 | |
| 01/02/2026 | 7:29:17 PM | sell | $6.81 | $0.001405 | 6.81 | 0.001405 | 4,847.85 | 0xf7...5ace | |
| 01/02/2026 | 3:47:15 AM | buy | $0.1074 | $0.001413 | 0.1074 | 0.001413 | 75.99 | 0x64...ea4f | |
| 01/01/2026 | 4:58:41 PM | buy | $12.98 | $0.001413 | 12.98 | 0.001413 | 9,187.39 | 0x77...380e | |
| 01/01/2026 | 11:18:41 AM | sell | $0.207 | $0.001404 | 0.207 | 0.001404 | 147.41 | 0x09...9d69 | |
| 01/01/2026 | 10:41:51 AM | buy | $0.2393 | $0.001413 | 0.2393 | 0.001413 | 169.4 | 0xc2...fb53 | |
| 01/01/2026 | 10:41:25 AM | buy | $0.8859 | $0.001413 | 0.8859 | 0.001413 | 626.92 | 0x3c...674d | |
| 01/01/2026 | 10:40:33 AM | buy | $0.1763 | $0.001413 | 0.1763 | 0.001413 | 124.83 | 0x20...d0a1 | |
| 01/01/2026 | 10:32:37 AM | buy | $0.1766 | $0.001413 | 0.1766 | 0.001413 | 124.98 | 0x94...c4ab |