- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 33.11M
- Pooled USDC:
- $52,465.26
MOONED/USDC price stats on Polygon
As of November 3, 2025, the current price of MOONED token on DEX Quickswap is $0.00158. MOONED price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $553.97. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $315,989.09. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $104,930.53. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $104,930.53.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $553.97 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.00158, captured at 2:05 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.00158 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:39:03 AM | sell | $0.169 | $0.00158 | 0.169 | 0.00158 | 107.01 | 0xd7...b6f6 | |
| 11/03/2025 | 3:38:59 AM | sell | $0.3805 | $0.00158 | 0.3805 | 0.00158 | 240.86 | 0x7f...12da | |
| 11/02/2025 | 8:49:11 PM | buy | $127.99 | $0.001575 | 127.99 | 0.001575 | 81,233.29 | 0x77...0958 | |
| 11/02/2025 | 8:49:11 PM | sell | $128.67 | $0.001583 | 128.67 | 0.001583 | 81,233.29 | 0xa0...294a | |
| 11/02/2025 | 8:49:11 PM | buy | $296.75 | $0.001588 | 296.75 | 0.001588 | 186,826.79 | 0x56...18b3 | |
| 11/01/2025 | 10:54:40 PM | buy | $0.117 | $0.001571 | 0.117 | 0.001571 | 74.46 | 0x87...e348 | |
| 11/01/2025 | 11:45:41 AM | buy | $0.3079 | $0.001571 | 0.3079 | 0.001571 | 195.94 | 0x37...347d | |
| 10/31/2025 | 12:59:58 PM | sell | $11.96 | $0.001562 | 11.96 | 0.001562 | 7,656.8 | 0x54...7f58 | |
| 10/30/2025 | 6:40:07 PM | sell | $0.2998 | $0.001563 | 0.2998 | 0.001563 | 191.81 | 0xa7...9c3b | |
| 10/30/2025 | 3:37:37 PM | sell | $0.6121 | $0.001563 | 0.6121 | 0.001563 | 391.63 | 0xa4...c84a | |
| 10/28/2025 | 8:18:07 PM | sell | $0.3123 | $0.001563 | 0.3123 | 0.001563 | 199.81 | 0xf3...4027 | |
| 10/28/2025 | 2:06:55 PM | buy | $0.0995 | $0.001572 | 0.0995 | 0.001572 | 63.27 | 0x19...eba7 | |
| 10/28/2025 | 10:03:57 AM | sell | $7.03 | $0.001563 | 7.03 | 0.001563 | 4,500.09 | 0xf3...9638 | |
| 10/27/2025 | 4:50:13 PM | sell | $7.8 | $0.001563 | 7.8 | 0.001563 | 4,990.24 | 0x2e...47ad | |
| 10/27/2025 | 4:02:21 PM | sell | $69.11 | $0.001566 | 69.11 | 0.001566 | 44,131.27 | 0x4c...7a89 | |
| 10/27/2025 | 2:27:49 PM | sell | $8.02 | $0.001568 | 8.02 | 0.001568 | 5,118.4 | 0x81...111b | |
| 10/27/2025 | 1:42:05 PM | sell | $0.2431 | $0.001568 | 0.2431 | 0.001568 | 155.01 | 0x19...21ab | |
| 10/27/2025 | 5:12:09 AM | buy | $0.2919 | $0.001578 | 0.2919 | 0.001578 | 184.99 | 0xde...6009 | |
| 10/27/2025 | 12:25:51 AM | sell | $10.61 | $0.001568 | 10.61 | 0.001568 | 6,765.97 | 0x2b...9d6b | |
| 10/26/2025 | 3:37:57 PM | buy | $0.05334 | $0.001578 | 0.05334 | 0.001578 | 33.78 | 0x97...e5f4 |