- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 12.66M
- Pooled USDC:
- $157,275.57
MOONED/USDC price stats on Polygon
As of May 8, 2024, the current price of MOONED token on DEX Quickswap is $0.01246. MOONED price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,962.34. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $2,484,537.06. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $314,551.14. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $314,551.14.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $5,962.34 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.01246, captured at 7:44 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.01246 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:05:34 PM | buy | $3.48 | $0.01246 | 3.48 | 0.01246 | 279.30 | 0x13...31ba | |
| 2024.05.08 | 4:29:40 PM | sell | $12.34 | $0.01239 | 12.34 | 0.01239 | 996.59 | 0x88...26a5 | |
| 2024.05.08 | 3:52:16 PM | buy | $3.11 | $0.01246 | 3.11 | 0.01246 | 249.39 | 0xfc...ce1f | |
| 2024.05.08 | 3:48:20 PM | buy | $3.33 | $0.01246 | 3.33 | 0.01246 | 267.19 | 0x8a...dd13 | |
| 2024.05.08 | 2:55:31 PM | buy | $0.82 | $0.01246 | 0.82 | 0.01246 | 65.65 | 0xc0...2115 | |
| 2024.05.08 | 2:55:19 PM | sell | $186.01 | $0.0124 | 186.01 | 0.0124 | 15 000.00 | 0x25...2350 | |
| 2024.05.08 | 2:41:31 PM | buy | $3.12 | $0.01249 | 3.12 | 0.01249 | 250.17 | 0x1e...ea28 | |
| 2024.05.08 | 1:57:53 PM | buy | $4.66 | $0.01249 | 4.66 | 0.01249 | 373.16 | 0x5a...79fd | |
| 2024.05.08 | 1:47:11 PM | buy | $3.21 | $0.01249 | 3.21 | 0.01249 | 257.32 | 0xe7...0b0f | |
| 2024.05.08 | 1:17:51 PM | buy | $3.04 | $0.01249 | 3.04 | 0.01249 | 243.80 | 0x3f...b52a | |
| 2024.05.08 | 12:36:41 PM | buy | $0.00 | $0.01249 | 0.00 | 0.01249 | 0.08 | 0x7a...f767 | |
| 2024.05.08 | 10:51:03 AM | buy | $0.46 | $0.01249 | 0.46 | 0.01249 | 36.78 | 0x93...9fb1 | |
| 2024.05.08 | 10:50:59 AM | buy | $15.44 | $0.01249 | 15.44 | 0.01249 | 1 236.75 | 0xef...0869 | |
| 2024.05.08 | 10:50:59 AM | sell | $2 520.46 | $0.0126 | 2 520.46 | 0.0126 | 200 011.49 | 0x43...bef3 | |
| 2024.05.08 | 10:50:59 AM | buy | $49.75 | $0.01248 | 49.75 | 0.01248 | 3 985.73 | 0xf7...edc1 | |
| 2024.05.08 | 10:50:59 AM | buy | $1.54 | $0.01249 | 1.54 | 0.01249 | 123.24 | 0x84...ab22 | |
| 2024.05.08 | 10:35:07 AM | sell | $1 238.68 | $0.0129 | 1 238.68 | 0.0129 | 96 000.80 | 0x9f...cc6a | |
| 2024.05.08 | 9:36:01 AM | sell | $3.10 | $0.013 | 3.10 | 0.013 | 238.10 | 0x66...594d | |
| 2024.05.08 | 8:48:36 AM | sell | $3.19 | $0.013 | 3.19 | 0.013 | 245.28 | 0x50...f8a8 | |
| 2024.05.08 | 8:23:34 AM | sell | $80.62 | $0.01301 | 80.62 | 0.01301 | 6 196.39 | 0x46...1223 |