- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 21.64M
- Pooled USDC:
- $84,048.99
MOONED/USDC price stats on Polygon
As of February 1, 2025, the current price of MOONED token on DEX Quickswap is $0.003871. MOONED price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.56. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $776,619.84. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $168,098.00. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $168,098.00.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $47.56 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.003871, captured at 5:15 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.003871 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 3:15:46 PM | sell | $0.4009 | $0.003871 | 0.4009 | 0.003871 | 103.56 | 0xba...1a22 | |
| 02/01/2025 | 2:51:58 AM | sell | $46.47 | $0.003873 | 46.47 | 0.003873 | 11,997.15 | 0xe7...d674 | |
| 01/31/2025 | 4:26:52 PM | buy | $0.6797 | $0.003899 | 0.6797 | 0.003899 | 174.31 | 0x4a...1eff | |
| 01/31/2025 | 1:12:19 PM | buy | $0.7394 | $0.003899 | 0.7394 | 0.003899 | 189.64 | 0x99...e7ba | |
| 01/31/2025 | 3:59:16 AM | sell | $1.93 | $0.003876 | 1.93 | 0.003876 | 500 | 0x80...2e9f | |
| 01/30/2025 | 6:16:21 PM | sell | $135.99 | $0.003882 | 135.99 | 0.003882 | 35,028.09 | 0x93...13b9 | |
| 01/30/2025 | 5:20:25 PM | buy | $0.1069 | $0.003912 | 0.1069 | 0.003912 | 27.34 | 0x9e...aba5 | |
| 01/30/2025 | 11:00:30 AM | buy | $0.2106 | $0.003912 | 0.2106 | 0.003912 | 53.85 | 0xd5...2d44 | |
| 01/30/2025 | 7:33:06 AM | sell | $62.49 | $0.003891 | 62.49 | 0.003891 | 16,060.26 | 0x36...ef58 | |
| 01/30/2025 | 7:28:38 AM | sell | $75.45 | $0.003897 | 75.45 | 0.003897 | 19,358.81 | 0x69...5fd4 | |
| 01/29/2025 | 5:15:25 PM | sell | $29.73 | $0.003902 | 29.73 | 0.003902 | 7,618.91 | 0xda...aa34 | |
| 01/29/2025 | 3:58:41 PM | sell | $112.2 | $0.003909 | 112.2 | 0.003909 | 28,702.46 | 0x46...f74c | |
| 01/29/2025 | 3:58:41 PM | sell | $4.73 | $0.003914 | 4.73 | 0.003914 | 1,208.52 | 0x46...f74c | |
| 01/29/2025 | 1:58:02 PM | sell | $9.63 | $0.003915 | 9.63 | 0.003915 | 2,460.12 | 0x35...be05 | |
| 01/29/2025 | 12:49:42 PM | sell | $0.7808 | $0.003915 | 0.7808 | 0.003915 | 199.4 | 0x04...9dc2 | |
| 01/29/2025 | 6:27:05 AM | buy | $0.1922 | $0.003939 | 0.1922 | 0.003939 | 48.8 | 0x3d...6264 | |
| 01/28/2025 | 10:07:05 PM | sell | $0.2317 | $0.003915 | 0.2317 | 0.003915 | 59.17 | 0x2d...e976 | |
| 01/28/2025 | 8:47:51 PM | sell | $0.2117 | $0.003915 | 0.2117 | 0.003915 | 54.06 | 0x24...6ea8 | |
| 01/28/2025 | 12:43:22 AM | buy | $0.5294 | $0.003939 | 0.5294 | 0.003939 | 134.39 | 0x31...5834 | |
| 01/27/2025 | 9:05:54 PM | buy | $0.2224 | $0.003939 | 0.2224 | 0.003939 | 56.46 | 0x26...5079 |