- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 30.3M
- Pooled USDC:
- $57,955.65
MOONED/USDC price stats on Polygon
As of July 27, 2025, the current price of MOONED token on DEX Quickswap is $0.001907. MOONED price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $382,579.95. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $115,911.31. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $115,911.31.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.001907, captured at 7:27 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.001907 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 12:42:15 PM | sell | $0.0121 | $0.001907 | 0.0121 | 0.001907 | 6.34 | 0x42...859d | |
| 07/26/2025 | 4:43:14 PM | sell | $0.2504 | $0.001907 | 0.2504 | 0.001907 | 131.32 | 0x6f...ac7a | |
| 07/26/2025 | 4:13:33 AM | buy | $0.7491 | $0.001918 | 0.7491 | 0.001918 | 390.44 | 0x06...75ab | |
| 07/24/2025 | 2:55:34 PM | buy | $0.151 | $0.001918 | 0.151 | 0.001918 | 78.73 | 0xc1...29bd | |
| 07/24/2025 | 2:55:32 PM | buy | $0.3146 | $0.001918 | 0.3146 | 0.001918 | 163.96 | 0x82...6434 | |
| 07/24/2025 | 10:49:32 AM | sell | $58.99 | $0.001909 | 58.99 | 0.001909 | 30,903.28 | 0x33...bc56 | |
| 07/24/2025 | 7:06:20 AM | sell | $0.1212 | $0.001911 | 0.1212 | 0.001911 | 63.45 | 0xad...74c1 | |
| 07/24/2025 | 6:56:48 AM | sell | $0.4074 | $0.001911 | 0.4074 | 0.001911 | 213.2 | 0x0c...6487 | |
| 07/24/2025 | 5:52:42 AM | sell | $0.1189 | $0.001911 | 0.1189 | 0.001911 | 62.22 | 0xba...315a | |
| 07/24/2025 | 5:30:44 AM | sell | $0.2852 | $0.001911 | 0.2852 | 0.001911 | 149.23 | 0xde...75f4 | |
| 07/23/2025 | 11:44:46 PM | sell | $0.03129 | $0.001911 | 0.03129 | 0.001911 | 16.37 | 0xba...b435 | |
| 07/23/2025 | 7:45:13 PM | buy | $12.1 | $0.001922 | 12.1 | 0.001922 | 6,295.31 | 0xd4...684e | |
| 07/23/2025 | 5:20:27 PM | sell | $0.3367 | $0.00191 | 0.3367 | 0.00191 | 176.27 | 0xc6...8d34 | |
| 07/23/2025 | 5:13:17 PM | buy | $0.1791 | $0.001921 | 0.1791 | 0.001921 | 93.2 | 0xba...6860 | |
| 07/23/2025 | 4:22:43 PM | buy | $116.19 | $0.001918 | 116.19 | 0.001918 | 60,577.12 | 0x90...a504 | |
| 07/23/2025 | 4:11:55 PM | sell | $29.03 | $0.001903 | 29.03 | 0.001903 | 15,249.8 | 0x08...d1d9 | |
| 07/23/2025 | 3:20:59 PM | buy | $83.97 | $0.001913 | 83.97 | 0.001913 | 43,888.49 | 0x5b...6ead | |
| 07/23/2025 | 3:03:51 PM | buy | $94.49 | $0.001907 | 94.49 | 0.001907 | 49,541.24 | 0x7f...ef08 | |
| 07/23/2025 | 2:50:49 PM | sell | $1.02 | $0.001893 | 1.02 | 0.001893 | 543.79 | 0x86...15c7 | |
| 07/23/2025 | 2:50:47 PM | buy | $110.11 | $0.0019 | 110.11 | 0.0019 | 57,928.9 | 0x40...c562 |