- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 75.3M
- Pooled WMATIC:
- $168,915.99
MOON/WMATIC price stats on Polygon
As of November 10, 2025, the current price of MOON token on DEX Quickswap is $0.0004082. MOON price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,397.25. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $4,082,848.90. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $61,676.01. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $61,676.01.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $1,397.25 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.002236, captured at 10:45 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0004082 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:44:34 AM | sell | $0.3267 | $0.0004082 | 1.78 | 0.002236 | 800.31 | 0xad...5026 | |
| 11/10/2025 | 6:41:03 AM | sell | $0.2786 | $0.0004062 | 1.53 | 0.002236 | 686 | 0xe0...7e6b | |
| 11/10/2025 | 5:19:25 AM | sell | $75.62 | $0.0004095 | 413.97 | 0.002241 | 184,649.66 | 0xbb...98a0 | |
| 11/10/2025 | 5:19:25 AM | buy | $75.29 | $0.0004077 | 412.18 | 0.002232 | 184,649.66 | 0x6b...26d7 | |
| 11/10/2025 | 5:19:25 AM | buy | $159.84 | $0.0004109 | 875 | 0.002249 | 389,007.39 | 0xe2...6830 | |
| 11/10/2025 | 2:24:25 AM | sell | $11.33 | $0.0004022 | 62.38 | 0.002214 | 28,174.96 | 0x92...c65b | |
| 11/09/2025 | 10:10:15 PM | sell | $0.3306 | $0.0003988 | 1.83 | 0.002215 | 828.99 | 0x8a...2361 | |
| 11/09/2025 | 6:58:33 PM | sell | $5.35 | $0.0003997 | 29.68 | 0.002215 | 13,399.41 | 0x4c...da76 | |
| 11/09/2025 | 5:17:21 PM | sell | $9.55 | $0.0004014 | 52.75 | 0.002216 | 23,801 | 0xb3...5bb0 | |
| 11/09/2025 | 4:12:45 PM | sell | $13.58 | $0.0003972 | 75.86 | 0.002218 | 34,198.7 | 0x17...99bd | |
| 11/09/2025 | 4:06:07 PM | sell | $0.2558 | $0.0004003 | 1.41 | 0.002219 | 639.04 | 0xca...4e1c | |
| 11/09/2025 | 2:57:37 PM | sell | $2.58 | $0.0003963 | 14.45 | 0.002219 | 6,510.95 | 0x83...5e07 | |
| 11/09/2025 | 2:45:07 PM | sell | $10.67 | $0.0003949 | 60 | 0.00222 | 27,020.29 | 0x48...ee0d | |
| 11/09/2025 | 2:41:21 PM | sell | $5.25 | $0.0003951 | 29.56 | 0.002221 | 13,305.38 | 0x64...56b8 | |
| 11/09/2025 | 2:34:57 PM | sell | $100.97 | $0.0003999 | 562.88 | 0.002229 | 252,463.27 | 0xcd...8133 | |
| 11/09/2025 | 2:34:57 PM | buy | $100.91 | $0.0003997 | 562.51 | 0.002228 | 252,463.27 | 0x1f...684e | |
| 11/09/2025 | 2:34:57 PM | buy | $100.91 | $0.0004023 | 562.51 | 0.002243 | 250,784.51 | 0x2e...e59c | |
| 11/09/2025 | 2:33:49 PM | buy | $85.08 | $0.0003966 | 475 | 0.002214 | 214,505.29 | 0x17...59c7 | |
| 11/09/2025 | 2:31:01 PM | buy | $121.06 | $0.0003939 | 675.84 | 0.002199 | 307,312.11 | 0x28...4f1e | |
| 11/09/2025 | 2:04:45 PM | buy | $43.9 | $0.0003841 | 250 | 0.002187 | 114,307.22 | 0x23...be46 |