- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 77.37M
- Pooled WMATIC:
- $165,744.3
MOON/WMATIC price stats on Polygon
As of December 23, 2025, the current price of MOON token on DEX Quickswap is $0.0002286. MOON price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $224.72. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $2,286,028.83. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $35,472.23. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $35,472.23.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $224.72 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.002136, captured at 12:15 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002286 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:38:37 PM | sell | $3.04 | $0.0002286 | 28.42 | 0.002136 | 13,305.38 | 0xc5...89df | |
| 12/22/2025 | 9:30:23 PM | sell | $11.02 | $0.0002302 | 102.4 | 0.002137 | 47,896.98 | 0x28...d7b6 | |
| 12/22/2025 | 6:12:53 PM | sell | $24.33 | $0.0002333 | 223.38 | 0.002142 | 104,279.52 | 0xa9...6124 | |
| 12/22/2025 | 10:56:19 AM | sell | $0.6479 | $0.0002323 | 5.98 | 0.002145 | 2,789.05 | 0x3b...3b7c | |
| 12/22/2025 | 10:09:27 AM | sell | $2.02 | $0.0002322 | 18.73 | 0.002145 | 8,730.71 | 0x4c...b96a | |
| 12/22/2025 | 4:30:02 AM | sell | $2.09 | $0.0002306 | 19.51 | 0.002145 | 9,094.66 | 0x4c...106b | |
| 12/22/2025 | 4:29:54 AM | sell | $3.09 | $0.0002306 | 28.78 | 0.002146 | 13,407.64 | 0x71...d34d | |
| 12/22/2025 | 4:29:40 AM | sell | $2.71 | $0.0002307 | 25.22 | 0.002147 | 11,745.26 | 0xd4...0dca | |
| 12/22/2025 | 4:29:30 AM | sell | $0.4009 | $0.0002308 | 3.73 | 0.002147 | 1,737.29 | 0x70...afef | |
| 12/22/2025 | 4:29:20 AM | sell | $1.88 | $0.0002308 | 17.5 | 0.002147 | 8,150.37 | 0xe6...3d2d | |
| 12/22/2025 | 4:29:12 AM | sell | $0.6101 | $0.0002308 | 5.67 | 0.002148 | 2,642.94 | 0x61...2692 | |
| 12/22/2025 | 4:16:04 AM | sell | $2.26 | $0.0002308 | 21.04 | 0.002148 | 9,794.72 | 0x97...4580 | |
| 12/22/2025 | 3:35:20 AM | buy | $0.07932 | $0.0002321 | 0.7387 | 0.002161 | 341.71 | 0xf6...31a4 | |
| 12/22/2025 | 3:35:16 AM | sell | $41.64 | $0.0002312 | 387.84 | 0.002153 | 180,068.98 | 0x95...31fc | |
| 12/22/2025 | 3:12:36 AM | buy | $0.2318 | $0.0002325 | 2.16 | 0.002171 | 996.93 | 0x0c...bca2 | |
| 12/22/2025 | 3:12:34 AM | buy | $0.291 | $0.0002325 | 2.71 | 0.002171 | 1,251.29 | 0xa2...8fad | |
| 12/22/2025 | 2:24:44 AM | sell | $9.54 | $0.0002305 | 89.42 | 0.002159 | 41,399.94 | 0x05...2198 | |
| 12/22/2025 | 2:11:50 AM | buy | $0.1561 | $0.0002312 | 1.46 | 0.002174 | 675.4 | 0x54...46de | |
| 12/22/2025 | 1:26:28 AM | sell | $8.84 | $0.0002345 | 81.5 | 0.002162 | 37,695.97 | 0xbc...699f | |
| 12/22/2025 | 1:22:04 AM | buy | $0.1579 | $0.0002358 | 1.45 | 0.002176 | 669.74 | 0x28...3781 |