WhatToFarm
/
12 Swap

Info about MOON-WMATIC pair

Price USD
$0.0004555
Price
0.002287 WMATIC
TVL
$67,853.94
MKT CAP
$4.6M
5m
0%
1h
-0.99%
4h
-2.89%
24h
-3.11%
Share
TXNS
42
Buys
13
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24
MOON:
0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MOON:
74.37M
Pooled WMATIC:
$170,599.4

MOON/WMATIC price stats on Polygon

As of October 21, 2025, the current price of MOON token on DEX Quickswap is $0.0004555. MOON price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,297.85. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $4,555,207.23. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $67,853.94. The MOON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $67,853.94.

The total transactions of MOON/WMATIC is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

MOON/WMATIC pool has a trading volume of $4,297.85 in the last 24 hours.

The exchange rate of 1 MOON to WMATIC is 0.002287, captured at 8:20 PM UTC.

The price of converting 1 MOON to USD is $0.0004555 today.

MOON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20258:13:27 PMsell$1.29$0.00045556.470.0022872,8320x32...3b2e
10/21/20258:08:47 PMsell$0.2203$0.0004591.090.0022874800x9d...f0c3
10/21/20257:57:11 PMsell$0.552$0.000462.740.0022871,200.030xbd...7bcf
10/21/20257:54:51 PMsell$0.9809$0.000464.870.0022872,132.30x3b...cffa
10/21/20256:05:45 PMsell$11.5$0.0004657.230.00228825,0120xdc...75ce
10/21/20255:47:25 PMsell$0.5852$0.00046262.890.0022891,264.980x09...1931
10/21/20255:20:05 PMsell$51.4$0.0004578257.380.002292112,269.990xc9...691c
10/21/20254:37:49 PMsell$0.03318$0.00046960.16220.00229670.650xd3...d4d8
10/21/20254:33:09 PMsell$0.09381$0.0004690.45920.0022962000x0d...8f4f
10/21/20253:32:41 PMbuy$2.12$0.000471210.420.0023094,512.210x59...768a
10/21/20252:32:25 PMbuy$1.5$0.00046177.530.0023093,263.690x2f...9809
10/21/20252:32:25 PMbuy$3.07$0.000461615.360.0023096,656.090x2b...ecd3
10/21/20252:32:25 PMbuy$0.8346$0.00046174.170.0023091,807.430x1c...af98
10/21/20252:32:21 PMbuy$1,799.52$0.00048159,0000.0024083.74M0xa8...7b77
10/21/20252:32:21 PMsell$1.99$0.00046049.970.0023023,960.230xd2...ad85
10/21/20252:32:21 PMsell$1,805.76$0.00048329,031.210.0024163.74M0xcf...74ac
10/21/20252:32:21 PMsell$3.61$0.000460418.070.0023027,172.550xd8...855b
10/21/20252:32:21 PMsell$1.27$0.00046046.390.0023022,536.030x4c...00f9
10/21/20252:32:21 PMbuy$175.95$0.00046048800.002302345,475.760x1a...5854
10/21/20251:33:57 PMsell$8$0.000446440.780.00227417,930.980x7a...ba2c