WhatToFarm
/
Get started
12 Swap

Info about MOON-WMATIC pair

Price USD
$0.0002185
Price
0.001155 WMATIC
TVL
$45,073.87
MKT CAP
$2.2M
5m
0%
1h
0.00%
4h
-1.56%
24h
0.02%
Share
TXNS
43
Buys
16
Sells
27
Volume
793
Telegram price alerts
Pair:
0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24
MOON:
0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MOON:
103.45M
Pooled WMATIC:
$119,148.13

MOON/WMATIC price stats on Polygon

As of July 3, 2025, the current price of MOON token on DEX Quickswap is $0.0002185. MOON price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $792.83. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $2,178,518.88. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $45,073.87. The MOON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $45,073.87.

The total transactions of MOON/WMATIC is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

MOON/WMATIC pool has a trading volume of $792.83 in the last 24 hours.

The exchange rate of 1 MOON to WMATIC is 0.001155, captured at 1:32 AM UTC.

The price of converting 1 MOON to USD is $0.0002185 today.

MOON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/202512:59:16 AMbuy$0.2387$0.00021851.260.0011551,092.62
0xf68...CcbF
0x79...7148
07/03/202512:58:26 AMbuy$0.05658$0.00021850.29910.001155258.96
0xb4b...DA00
0x2f...f898
07/03/202512:58:24 AMbuy$0.2623$0.00021841.380.0011551,200.57
0xf68...CcbF
0x99...620e
07/02/202510:34:17 PMbuy$0.1149$0.00022020.60260.001155521.73
0xA9C...BBBB
0xe6...dade
07/02/202510:34:15 PMbuy$0.2963$0.00022021.550.0011551,345.61
0x05E...7969
0x51...3e50
07/02/202510:34:13 PMbuy$0.3316$0.00022021.730.0011551,505.79
0x9d6...ca34
0x89...55ff
07/02/202510:34:11 PMsell$106.38$0.0002199557.950.001153483,690.46
0x93A...024f
0xa9...3ad5
07/02/202510:09:31 PMsell$22.57$0.0002211118.410.00116102,071.88
0xDd2...14A4
0x39...0a21
07/02/20259:56:47 PMbuy$1.6$0.00022248.440.0011687,232.98
0xB64...030C
0x3a...3e33
07/02/20259:53:25 PMbuy$0.1019$0.00022190.53670.001168459.49
0x30b...7777
0xbd...f3a4
07/02/20259:53:21 PMbuy$0.6565$0.00022193.450.0011682,957.83
0x29F...7619
0xc1...6614
07/02/20259:53:21 PMsell$164.13$0.0002222863.710.001169738,596.43
0x0a1...1d69
0x2d...2f81
07/02/20258:03:35 PMbuy$0.1632$0.0002250.85950.001184725.52
0x054...3333
0x02...0929
07/02/20258:03:35 PMbuy$2.3$0.00022512.120.00118410,233.35
0x4aB...7b34
0x15...7aac
07/02/20258:03:31 PMbuy$0.3375$0.0002251.770.0011841,500.32
0xdCb...0401
0xc2...03b7
07/02/20258:03:31 PMbuy$0.4725$0.00022492.480.0011842,100.34
0x043...7f8A
0x47...f8a0
07/02/20258:03:31 PMbuy$0.414$0.00022492.170.0011841,840.07
0xdCb...0401
0xef...f1e1
07/02/20258:03:27 PMsell$183.04$0.0002254963.750.001186812,001.76
0x4cc...2c2B
0x60...11cc
07/02/20258:02:21 PMsell$22.31$0.0002271117.670.00119798,265.59
0x4cc...2c2B
0x82...bf2d
07/02/20255:41:07 PMsell$0.5344$0.00022472.850.0011982,378.02
0x140...A904
0x33...2101