- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 124.16M
- Pooled WMATIC:
- $111,480.83
MOON/WMATIC price stats on Polygon
As of May 20, 2024, the current price of MOON token on DEX Quickswap is $0.0006185. MOON price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $47,921.63. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $6,166,523.56. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $153,127.74. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $153,127.74.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 385 in the last 24 hours, 212 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $47,921.63 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.0009006, captured at 11:00 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0006185 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:55:26 AM | sell | $108.47 | $0.0006157 | 157.94 | 0.0008964 | 176 182.71 | 0x91...d3ad | |
| 2024.05.20 | 10:55:26 AM | buy | $0.71 | $0.0006185 | 1.04 | 0.0009006 | 1 153.81 | 0x4a...2e74 | |
| 2024.05.20 | 10:54:44 AM | buy | $0.90 | $0.0006204 | 1.30 | 0.0009031 | 1 444.72 | 0x8d...cf6d | |
| 2024.05.20 | 10:54:40 AM | buy | $3.57 | $0.0006204 | 5.20 | 0.0009031 | 5 762.15 | 0x62...5d04 | |
| 2024.05.20 | 10:54:36 AM | sell | $133.58 | $0.0006177 | 194.46 | 0.0008992 | 216 260.16 | 0x40...857c | |
| 2024.05.20 | 10:52:44 AM | buy | $0.57 | $0.0006231 | 0.83 | 0.0009062 | 918.88 | 0x16...3bcf | |
| 2024.05.20 | 10:50:25 AM | sell | $373.20 | $0.000622 | 542.97 | 0.000905 | 600 000.00 | 0xd6...a133 | |
| 2024.05.20 | 10:50:25 AM | buy | $0.41 | $0.0006228 | 0.60 | 0.0009061 | 658.43 | 0xc6...ede9 | |
| 2024.05.20 | 10:50:25 AM | buy | $6.28 | $0.0006228 | 9.14 | 0.0009061 | 10 092.06 | 0xdf...14dd | |
| 2024.05.20 | 10:48:29 AM | buy | $173.32 | $0.0006276 | 252.09 | 0.0009128 | 276 179.38 | 0x33...baf4 | |
| 2024.05.20 | 10:45:21 AM | buy | $5.30 | $0.0006259 | 7.72 | 0.0009107 | 8 473.24 | 0x38...c676 | |
| 2024.05.20 | 10:42:09 AM | buy | $0.20 | $0.0006262 | 0.28 | 0.0009106 | 312.98 | 0x9a...f6af | |
| 2024.05.20 | 10:40:57 AM | sell | $6.90 | $0.0006221 | 10.04 | 0.0009052 | 11 095.34 | 0xeb...26a9 | |
| 2024.05.20 | 10:39:39 AM | buy | $2.14 | $0.0006259 | 3.11 | 0.0009107 | 3 417.86 | 0x69...5712 | |
| 2024.05.20 | 10:39:35 AM | buy | $0.89 | $0.0006259 | 1.29 | 0.0009107 | 1 417.65 | 0xe4...b784 | |
| 2024.05.20 | 10:39:33 AM | sell | $132.04 | $0.0006232 | 192.13 | 0.0009068 | 211 878.01 | 0xc2...25ad | |
| 2024.05.20 | 10:39:05 AM | sell | $10.09 | $0.0006243 | 14.68 | 0.0009085 | 16 161.17 | 0x6c...7f71 | |
| 2024.05.20 | 10:38:39 AM | buy | $0.25 | $0.0006282 | 0.37 | 0.0009141 | 405.18 | 0x28...837a | |
| 2024.05.20 | 10:37:57 AM | buy | $0.17 | $0.0006281 | 0.25 | 0.0009141 | 273.85 | 0x52...02c5 | |
| 2024.05.20 | 10:36:15 AM | buy | $0.94 | $0.000628 | 1.37 | 0.000914 | 1 496.99 | 0x34...bed8 |