WhatToFarm
/
12 Swap

Info about MOON-WMATIC pair

Price USD
$0.0006115
Price
0.002251 WMATIC
TVL
$91,071.12
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.29%
24h
-4.30%
Share
TXNS
101
Buys
60
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24
MOON:
0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MOON:
74.69M
Pooled WMATIC:
$167,650.19

MOON/WMATIC price stats on Polygon

As of August 31, 2025, the current price of MOON token on DEX Quickswap is $0.0006115. MOON price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,547.29. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $6,096,844.38. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $91,071.12. The MOON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $91,071.12.

The total transactions of MOON/WMATIC is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.

MOON/WMATIC pool has a trading volume of $4,547.29 in the last 24 hours.

The exchange rate of 1 MOON to WMATIC is 0.002251, captured at 11:50 AM UTC.

The price of converting 1 MOON to USD is $0.0006115 today.

MOON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/202510:26:42 AMbuy$0.4322$0.00061151.590.002251706.90xc7...d44c
08/31/202510:22:58 AMsell$0.1377$0.00061220.50350.0022372250x5f...7156
08/31/202510:18:14 AMbuy$1.55$0.000625.650.0022512,510.850x44...f50c
08/31/202510:18:14 AMbuy$0.4529$0.000621.640.002251730.560xf0...c601
08/31/202510:18:14 AMsell$162.28$0.0006184589.250.002245262,401.50x55...2631
08/31/20258:52:58 AMsell$50.27$0.0006212182.570.00225580,929.820x67...873a
08/31/20258:47:44 AMsell$1.4$0.00062375.070.0022582,249.240x75...ab7b
08/31/20257:31:38 AMbuy$0.1344$0.00061950.49320.002272217.050xde...cadb
08/31/20257:31:38 AMsell$12.02$0.000615944.110.00225919,522.660x60...6cba
08/31/20256:15:04 AMbuy$0.2035$0.00060820.76060.002273334.540x9d...20df
08/31/20256:15:02 AMbuy$0.1866$0.00060820.69770.002273306.840x5b...02aa
08/31/20256:15:00 AMbuy$0.6538$0.00060822.440.0022731,074.940x7f...525d
08/31/20256:12:36 AMbuy$0.3914$0.00061051.450.002273641.120xe5...b915
08/31/20256:12:22 AMbuy$0.2632$0.00061070.980.002273431.050xb5...3731
08/31/20256:12:22 AMsell$158.3$0.0006092589.320.002267259,847.130xe2...0ba8
08/31/20256:10:38 AMbuy$0.4696$0.00061511.740.002289763.490x39...d88e
08/31/20256:10:14 AMbuy$0.1757$0.00061510.65430.002289285.790x08...8206
08/31/20256:10:14 AMbuy$0.2348$0.00061520.87390.002289381.640x73...353d
08/31/20256:10:12 AMbuy$0.4918$0.00061531.830.002289799.350xf3...020d
08/31/20256:10:10 AMbuy$0.1322$0.00061540.49180.002289214.790x9c...9402