- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 74.37M
- Pooled WMATIC:
- $170,599.4
MOON/WMATIC price stats on Polygon
As of October 21, 2025, the current price of MOON token on DEX Quickswap is $0.0004555. MOON price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,297.85. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $4,555,207.23. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $67,853.94. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $67,853.94.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $4,297.85 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.002287, captured at 8:20 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0004555 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:13:27 PM | sell | $1.29 | $0.0004555 | 6.47 | 0.002287 | 2,832 | 0x32...3b2e | |
| 10/21/2025 | 8:08:47 PM | sell | $0.2203 | $0.000459 | 1.09 | 0.002287 | 480 | 0x9d...f0c3 | |
| 10/21/2025 | 7:57:11 PM | sell | $0.552 | $0.00046 | 2.74 | 0.002287 | 1,200.03 | 0xbd...7bcf | |
| 10/21/2025 | 7:54:51 PM | sell | $0.9809 | $0.00046 | 4.87 | 0.002287 | 2,132.3 | 0x3b...cffa | |
| 10/21/2025 | 6:05:45 PM | sell | $11.5 | $0.00046 | 57.23 | 0.002288 | 25,012 | 0xdc...75ce | |
| 10/21/2025 | 5:47:25 PM | sell | $0.5852 | $0.0004626 | 2.89 | 0.002289 | 1,264.98 | 0x09...1931 | |
| 10/21/2025 | 5:20:05 PM | sell | $51.4 | $0.0004578 | 257.38 | 0.002292 | 112,269.99 | 0xc9...691c | |
| 10/21/2025 | 4:37:49 PM | sell | $0.03318 | $0.0004696 | 0.1622 | 0.002296 | 70.65 | 0xd3...d4d8 | |
| 10/21/2025 | 4:33:09 PM | sell | $0.09381 | $0.000469 | 0.4592 | 0.002296 | 200 | 0x0d...8f4f | |
| 10/21/2025 | 3:32:41 PM | buy | $2.12 | $0.0004712 | 10.42 | 0.002309 | 4,512.21 | 0x59...768a | |
| 10/21/2025 | 2:32:25 PM | buy | $1.5 | $0.0004617 | 7.53 | 0.002309 | 3,263.69 | 0x2f...9809 | |
| 10/21/2025 | 2:32:25 PM | buy | $3.07 | $0.0004616 | 15.36 | 0.002309 | 6,656.09 | 0x2b...ecd3 | |
| 10/21/2025 | 2:32:25 PM | buy | $0.8346 | $0.0004617 | 4.17 | 0.002309 | 1,807.43 | 0x1c...af98 | |
| 10/21/2025 | 2:32:21 PM | buy | $1,799.52 | $0.0004815 | 9,000 | 0.002408 | 3.74M | 0xa8...7b77 | |
| 10/21/2025 | 2:32:21 PM | sell | $1.99 | $0.0004604 | 9.97 | 0.002302 | 3,960.23 | 0xd2...ad85 | |
| 10/21/2025 | 2:32:21 PM | sell | $1,805.76 | $0.0004832 | 9,031.21 | 0.002416 | 3.74M | 0xcf...74ac | |
| 10/21/2025 | 2:32:21 PM | sell | $3.61 | $0.0004604 | 18.07 | 0.002302 | 7,172.55 | 0xd8...855b | |
| 10/21/2025 | 2:32:21 PM | sell | $1.27 | $0.0004604 | 6.39 | 0.002302 | 2,536.03 | 0x4c...00f9 | |
| 10/21/2025 | 2:32:21 PM | buy | $175.95 | $0.0004604 | 880 | 0.002302 | 345,475.76 | 0x1a...5854 | |
| 10/21/2025 | 1:33:57 PM | sell | $8 | $0.0004464 | 40.78 | 0.002274 | 17,930.98 | 0x7a...ba2c |