- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 74.69M
- Pooled WMATIC:
- $167,650.19
MOON/WMATIC price stats on Polygon
As of August 31, 2025, the current price of MOON token on DEX Quickswap is $0.0006115. MOON price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,547.29. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $6,096,844.38. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $91,071.12. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $91,071.12.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $4,547.29 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.002251, captured at 11:50 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0006115 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:26:42 AM | buy | $0.4322 | $0.0006115 | 1.59 | 0.002251 | 706.9 | 0xc7...d44c | |
| 08/31/2025 | 10:22:58 AM | sell | $0.1377 | $0.0006122 | 0.5035 | 0.002237 | 225 | 0x5f...7156 | |
| 08/31/2025 | 10:18:14 AM | buy | $1.55 | $0.00062 | 5.65 | 0.002251 | 2,510.85 | 0x44...f50c | |
| 08/31/2025 | 10:18:14 AM | buy | $0.4529 | $0.00062 | 1.64 | 0.002251 | 730.56 | 0xf0...c601 | |
| 08/31/2025 | 10:18:14 AM | sell | $162.28 | $0.0006184 | 589.25 | 0.002245 | 262,401.5 | 0x55...2631 | |
| 08/31/2025 | 8:52:58 AM | sell | $50.27 | $0.0006212 | 182.57 | 0.002255 | 80,929.82 | 0x67...873a | |
| 08/31/2025 | 8:47:44 AM | sell | $1.4 | $0.0006237 | 5.07 | 0.002258 | 2,249.24 | 0x75...ab7b | |
| 08/31/2025 | 7:31:38 AM | buy | $0.1344 | $0.0006195 | 0.4932 | 0.002272 | 217.05 | 0xde...cadb | |
| 08/31/2025 | 7:31:38 AM | sell | $12.02 | $0.0006159 | 44.11 | 0.002259 | 19,522.66 | 0x60...6cba | |
| 08/31/2025 | 6:15:04 AM | buy | $0.2035 | $0.0006082 | 0.7606 | 0.002273 | 334.54 | 0x9d...20df | |
| 08/31/2025 | 6:15:02 AM | buy | $0.1866 | $0.0006082 | 0.6977 | 0.002273 | 306.84 | 0x5b...02aa | |
| 08/31/2025 | 6:15:00 AM | buy | $0.6538 | $0.0006082 | 2.44 | 0.002273 | 1,074.94 | 0x7f...525d | |
| 08/31/2025 | 6:12:36 AM | buy | $0.3914 | $0.0006105 | 1.45 | 0.002273 | 641.12 | 0xe5...b915 | |
| 08/31/2025 | 6:12:22 AM | buy | $0.2632 | $0.0006107 | 0.98 | 0.002273 | 431.05 | 0xb5...3731 | |
| 08/31/2025 | 6:12:22 AM | sell | $158.3 | $0.0006092 | 589.32 | 0.002267 | 259,847.13 | 0xe2...0ba8 | |
| 08/31/2025 | 6:10:38 AM | buy | $0.4696 | $0.0006151 | 1.74 | 0.002289 | 763.49 | 0x39...d88e | |
| 08/31/2025 | 6:10:14 AM | buy | $0.1757 | $0.0006151 | 0.6543 | 0.002289 | 285.79 | 0x08...8206 | |
| 08/31/2025 | 6:10:14 AM | buy | $0.2348 | $0.0006152 | 0.8739 | 0.002289 | 381.64 | 0x73...353d | |
| 08/31/2025 | 6:10:12 AM | buy | $0.4918 | $0.0006153 | 1.83 | 0.002289 | 799.35 | 0xf3...020d | |
| 08/31/2025 | 6:10:10 AM | buy | $0.1322 | $0.0006154 | 0.4918 | 0.002289 | 214.79 | 0x9c...9402 |