- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 77.48M
- Pooled WMATIC:
- $162,790.67
MOON/WMATIC price stats on Polygon
As of October 1, 2025, the current price of MOON token on DEX Quickswap is $0.0004797. MOON price is up 22.47% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $6,684.62. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $4,797,578.05. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $74,229.25. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $74,229.25.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 592 in the last 24 hours, 289 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $6,684.62 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.002107, captured at 2:24 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0004797 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:23:05 AM | sell | $0.05019 | $0.0004768 | 0.2205 | 0.002094 | 105.25 | 0x80...1f9f | |
| 10/01/2025 | 2:23:05 AM | buy | $0.08391 | $0.0004797 | 0.3686 | 0.002107 | 174.9 | 0x85...fed8 | |
| 10/01/2025 | 2:23:05 AM | sell | $0.03346 | $0.0004768 | 0.147 | 0.002094 | 70.17 | 0xa5...5c26 | |
| 10/01/2025 | 2:18:35 AM | sell | $0.04861 | $0.0004763 | 0.2137 | 0.002094 | 102.05 | 0x02...3b97 | |
| 10/01/2025 | 2:18:35 AM | sell | $0.02083 | $0.0004763 | 0.09162 | 0.002094 | 43.73 | 0x01...bcc4 | |
| 10/01/2025 | 2:18:35 AM | buy | $0.06968 | $0.0004793 | 0.3063 | 0.002107 | 145.36 | 0xaa...890f | |
| 10/01/2025 | 2:17:05 AM | buy | $0.06173 | $0.0004774 | 0.2724 | 0.002107 | 129.29 | 0x1e...748e | |
| 10/01/2025 | 2:17:05 AM | buy | $0.06688 | $0.0004774 | 0.2951 | 0.002107 | 140.06 | 0xb4...00f3 | |
| 10/01/2025 | 2:17:05 AM | sell | $0.1278 | $0.0004746 | 0.5642 | 0.002094 | 269.35 | 0xb9...8883 | |
| 10/01/2025 | 2:12:45 AM | sell | $5.52 | $0.0004741 | 24.42 | 0.002095 | 11,658 | 0x87...41b3 | |
| 10/01/2025 | 2:12:35 AM | sell | $0.07488 | $0.0004742 | 0.3308 | 0.002095 | 157.88 | 0x13...df96 | |
| 10/01/2025 | 2:12:35 AM | buy | $0.04369 | $0.0004771 | 0.193 | 0.002108 | 91.57 | 0x8b...9eb6 | |
| 10/01/2025 | 2:12:33 AM | buy | $0.03163 | $0.0004771 | 0.1397 | 0.002108 | 66.31 | 0xb0...f775 | |
| 10/01/2025 | 2:11:33 AM | buy | $0.1069 | $0.0004771 | 0.4725 | 0.002108 | 224.17 | 0x24...10eb | |
| 10/01/2025 | 2:11:33 AM | sell | $0.05438 | $0.0004742 | 0.2402 | 0.002095 | 114.67 | 0x4e...c661 | |
| 10/01/2025 | 2:11:33 AM | sell | $0.05225 | $0.0004742 | 0.2308 | 0.002095 | 110.17 | 0x92...639e | |
| 10/01/2025 | 2:08:07 AM | sell | $0.04304 | $0.000472 | 0.191 | 0.002095 | 91.18 | 0xd8...8ac8 | |
| 10/01/2025 | 2:08:07 AM | buy | $0.06167 | $0.0004748 | 0.2737 | 0.002108 | 129.86 | 0x17...6f98 | |
| 10/01/2025 | 2:08:07 AM | sell | $0.01844 | $0.000472 | 0.08188 | 0.002095 | 39.07 | 0x88...869b | |
| 10/01/2025 | 2:03:35 AM | sell | $0.03392 | $0.0004731 | 0.1502 | 0.002095 | 71.69 | 0xbc...27bb |