- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 90.52M
- Pooled WMATIC:
- $137,223.93
MOON/WMATIC price stats on Polygon
As of August 13, 2025, the current price of MOON token on DEX Quickswap is $0.0003752. MOON price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,762.20. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $3,740,884.00. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $67,721.39. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $67,721.39.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 89 in the last 24 hours, 60 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $2,762.20 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.00152, captured at 3:03 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0003752 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 2:20:13 AM | buy | $0.1016 | $0.0003752 | 0.4121 | 0.00152 | 271.02 | 0xc1...90b1 | |
| 08/13/2025 | 2:20:09 AM | buy | $0.3217 | $0.0003752 | 1.3 | 0.00152 | 857.41 | 0xd9...5391 | |
| 08/13/2025 | 12:50:03 AM | sell | $8.97 | $0.0003768 | 35.98 | 0.001511 | 23,801 | 0x7d...bab8 | |
| 08/13/2025 | 12:02:09 AM | sell | $3.7 | $0.0003748 | 14.95 | 0.001512 | 9,889.98 | 0xac...02a0 | |
| 08/12/2025 | 11:07:41 PM | sell | $164.4 | $0.0003756 | 665.24 | 0.001519 | 437,680.05 | 0x11...9768 | |
| 08/12/2025 | 10:46:27 PM | sell | $0.5776 | $0.0003773 | 2.33 | 0.001527 | 1,530.99 | 0xd7...a33f | |
| 08/12/2025 | 9:50:37 PM | sell | $4.31 | $0.0003797 | 17.36 | 0.001527 | 11,366.55 | 0x04...f4fd | |
| 08/12/2025 | 8:40:35 PM | sell | $8.37 | $0.0003814 | 33.56 | 0.001528 | 21,963 | 0x1f...5f4a | |
| 08/12/2025 | 7:51:49 PM | sell | $60 | $0.0003795 | 242.11 | 0.001531 | 158,125.63 | 0x0e...c9bb | |
| 08/12/2025 | 7:48:05 PM | sell | $0.8363 | $0.0003801 | 3.37 | 0.001533 | 2,200 | 0xd4...27ec | |
| 08/12/2025 | 7:45:27 PM | buy | $0.7553 | $0.0003824 | 3.04 | 0.001543 | 1,974.97 | 0xf1...6073 | |
| 08/12/2025 | 7:00:11 PM | sell | $118.42 | $0.0003795 | 480.22 | 0.001539 | 311,996.67 | 0xe1...3469 | |
| 08/12/2025 | 6:53:45 PM | sell | $99.67 | $0.000382 | 404.15 | 0.001549 | 260,899.98 | 0xb5...967a | |
| 08/12/2025 | 6:53:31 PM | sell | $100.33 | $0.0003844 | 406.64 | 0.001558 | 260,983.67 | 0xb5...adef | |
| 08/12/2025 | 6:49:35 PM | sell | $0.07774 | $0.0003857 | 0.3149 | 0.001562 | 201.53 | 0xf8...3a66 | |
| 08/12/2025 | 6:44:57 PM | sell | $0.4867 | $0.0003857 | 1.97 | 0.001562 | 1,261.82 | 0x68...2e4d | |
| 08/12/2025 | 6:44:57 PM | sell | $0.356 | $0.0003857 | 1.44 | 0.001562 | 923.06 | 0x4c...15f7 | |
| 08/12/2025 | 6:35:03 PM | sell | $0.1867 | $0.0003859 | 0.7561 | 0.001562 | 483.88 | 0xda...db54 | |
| 08/12/2025 | 6:35:01 PM | sell | $0.3027 | $0.0003859 | 1.22 | 0.001562 | 784.28 | 0xba...6770 | |
| 08/12/2025 | 6:34:57 PM | sell | $0.4149 | $0.000386 | 1.68 | 0.001562 | 1,074.94 | 0x72...295f |