- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 152.31M
- Pooled WMATIC:
- $75,213.9
MOON/WMATIC price stats on Polygon
As of December 27, 2024, the current price of MOON token on DEX Quickswap is $0.0002403. MOON price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $8,495.29. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $2,410,327.89. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $73,421.43. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $73,421.43.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 357 in the last 24 hours, 189 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $8,495.29 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.0004923, captured at 9:08 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002403 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 7:06:23 AM | sell | $1.23 | $0.0002403 | 2.53 | 0.0004923 | 5,146.77 | 0x74...233b | |
| 12/27/2024 | 6:57:35 AM | sell | $35.93 | $0.0002396 | 73.89 | 0.0004928 | 149,937.05 | 0x69...95e3 | |
| 12/27/2024 | 6:54:29 AM | sell | $18.06 | $0.0002395 | 37.23 | 0.0004936 | 75,436.57 | 0x80...ca53 | |
| 12/27/2024 | 5:55:39 AM | buy | $1.03 | $0.0002388 | 2.15 | 0.0004968 | 4,328.84 | 0x6d...954b | |
| 12/27/2024 | 5:29:13 AM | sell | $15.38 | $0.0002367 | 32.1 | 0.000494 | 64,978.84 | 0x70...2ab2 | |
| 12/27/2024 | 4:42:43 AM | buy | $0.9457 | $0.0002403 | 1.95 | 0.0004972 | 3,934.51 | 0x30...9afa | |
| 12/27/2024 | 3:31:31 AM | sell | $21.58 | $0.0002377 | 44.9 | 0.0004945 | 90,812.37 | 0xf4...8dc3 | |
| 12/27/2024 | 2:17:23 AM | sell | $5.71 | $0.0002399 | 11.77 | 0.0004948 | 23,801 | 0x15...60d9 | |
| 12/27/2024 | 2:08:33 AM | sell | $4.94 | $0.0002397 | 10.21 | 0.000495 | 20,639.64 | 0x9b...f207 | |
| 12/27/2024 | 2:07:41 AM | sell | $23.15 | $0.0002392 | 47.95 | 0.0004954 | 96,790.16 | 0x1b...be92 | |
| 12/27/2024 | 2:07:09 AM | sell | $156.08 | $0.0002401 | 323.56 | 0.0004978 | 649,927.87 | 0x36...1a68 | |
| 12/27/2024 | 2:05:53 AM | sell | $157.42 | $0.0002422 | 326.36 | 0.0005021 | 649,927.87 | 0xc1...02b6 | |
| 12/27/2024 | 1:27:23 AM | buy | $37.61 | $0.0002421 | 78.72 | 0.0005068 | 155,337.5 | 0xb6...e0a7 | |
| 12/27/2024 | 1:00:52 AM | sell | $1.12 | $0.0002394 | 2.36 | 0.0005032 | 4,692.85 | 0xa6...7082 | |
| 12/26/2024 | 11:37:56 PM | sell | $159.59 | $0.00024 | 336.14 | 0.0005055 | 664,926.12 | 0xe6...35dd | |
| 12/26/2024 | 11:37:56 PM | sell | $196.98 | $0.0002423 | 414.9 | 0.0005105 | 812,687.48 | 0xe6...35dd | |
| 12/26/2024 | 11:35:38 PM | buy | $23.72 | $0.0002448 | 50 | 0.000516 | 96,887.05 | 0xc5...0a80 | |
| 12/26/2024 | 11:35:22 PM | sell | $0.4626 | $0.0002431 | 0.9753 | 0.0005126 | 1,902.52 | 0x5c...0638 | |
| 12/26/2024 | 11:35:20 PM | sell | $0.2781 | $0.0002431 | 0.5862 | 0.0005126 | 1,143.59 | 0xcd...571b | |
| 12/26/2024 | 11:35:20 PM | sell | $0.6098 | $0.0002431 | 1.28 | 0.0005126 | 2,507.82 | 0x36...4e0b |