- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 3.17B
- Pooled WMATIC:
- $4,193.83
MOON/WMATIC price stats on Polygon
As of January 21, 2026, the current price of MOON token on DEX Quickswap is $0.000000178. MOON price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $108.61. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $1,780.31. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $1,117.55. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $1,117.55.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $108.61 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.000001336, captured at 4:51 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000000178 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:32:38 AM | sell | $7.24 | $0.06178 | 54.38 | 0.051336 | 40.7M | 0x0d...195c | |
| 01/21/2026 | 11:30:26 AM | sell | $0.06206 | $0.06185 | 0.4658 | 0.051389 | 335,325.21 | 0xd4...980b | |
| 01/21/2026 | 11:30:26 AM | sell | $7.35 | $0.061826 | 55.18 | 0.051371 | 40.25M | 0x6d...8ae7 | |
| 01/21/2026 | 7:24:46 AM | buy | $2.65 | $0.061846 | 20 | 0.051391 | 14.38M | 0xe6...ac41 | |
| 01/21/2026 | 7:04:10 AM | sell | $0.2514 | $0.061827 | 1.89 | 0.051377 | 1.38M | 0xd7...4030 | |
| 01/21/2026 | 7:04:06 AM | buy | $13.26 | $0.061796 | 99.94 | 0.051353 | 73.83M | 0xa8...6760 | |
| 01/21/2026 | 6:54:02 AM | buy | $2.57 | $0.061749 | 19.37 | 0.051316 | 14.72M | 0x8a...492e | |
| 01/21/2026 | 6:52:00 AM | buy | $4.69 | $0.061754 | 35.28 | 0.051319 | 26.75M | 0x65...e08b | |
| 01/21/2026 | 6:52:00 AM | buy | $4.22 | $0.061726 | 31.75 | 0.051298 | 24.46M | 0x70...1017 | |
| 01/21/2026 | 6:52:00 AM | sell | $4.27 | $0.061745 | 32.1 | 0.051312 | 24.46M | 0x0a...aeb9 | |
| 01/21/2026 | 6:43:50 AM | buy | $3.99 | $0.061701 | 30 | 0.051278 | 23.46M | 0x32...7b47 | |
| 01/21/2026 | 6:42:14 AM | buy | $1.99 | $0.061683 | 15 | 0.051264 | 11.86M | 0xc9...f9bb | |
| 01/21/2026 | 6:41:52 AM | sell | $0.1625 | $0.061667 | 1.22 | 0.051253 | 975,049.01 | 0xcb...96f0 | |
| 01/21/2026 | 6:41:52 AM | buy | $3.32 | $0.061667 | 25 | 0.051253 | 19.95M | 0x4d...0dbe | |
| 01/21/2026 | 6:38:02 AM | buy | $0.3991 | $0.061656 | 3 | 0.051244 | 2.41M | 0xe1...d650 | |
| 01/21/2026 | 6:35:52 AM | buy | $6.69 | $0.061645 | 50 | 0.051228 | 40.7M | 0xda...d5bb | |
| 01/21/2026 | 6:32:46 AM | buy | $0.9269 | $0.061622 | 6.92 | 0.051211 | 5.71M | 0xb7...f69b | |
| 01/21/2026 | 6:31:42 AM | buy | $0.1179 | $0.061619 | 0.8809 | 0.051209 | 728,625.96 | 0xe4...207f | |
| 01/21/2026 | 6:30:32 AM | buy | $0.1604 | $0.061618 | 1.19 | 0.051208 | 991,339.63 | 0xe9...da40 | |
| 01/21/2026 | 6:25:02 AM | buy | $3.32 | $0.061598 | 25 | 0.0512 | 20.83M | 0xbf...bee2 |