- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 72.1M
- Pooled WMATIC:
- $177,339.52
MOON/WMATIC price stats on Polygon
As of December 2, 2025, the current price of MOON token on DEX Quickswap is $0.0003186. MOON price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,205.51. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $3,186,890.88. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $46,087.08. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $46,087.08.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $2,205.51 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.002452, captured at 8:42 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0003186 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:23:53 PM | sell | $2.19 | $0.0003186 | 16.87 | 0.002452 | 6,880.87 | 0x28...e029 | |
| 12/02/2025 | 7:01:12 PM | buy | $0.2033 | $0.0003247 | 1.54 | 0.002467 | 626.1 | 0x1e...4756 | |
| 12/02/2025 | 7:01:08 PM | buy | $0.1537 | $0.0003247 | 1.16 | 0.002467 | 473.24 | 0xa2...02df | |
| 12/02/2025 | 7:01:04 PM | buy | $0.3127 | $0.0003247 | 2.37 | 0.002467 | 963.07 | 0x33...1046 | |
| 12/02/2025 | 5:25:04 PM | buy | $0.3073 | $0.0003247 | 2.33 | 0.002467 | 946.14 | 0xab...e017 | |
| 12/02/2025 | 5:25:04 PM | buy | $0.08409 | $0.0003247 | 0.6388 | 0.002467 | 258.92 | 0x5a...dac4 | |
| 12/02/2025 | 5:24:58 PM | buy | $0.3292 | $0.0003247 | 2.5 | 0.002467 | 1,013.79 | 0x99...e0d4 | |
| 12/02/2025 | 5:24:58 PM | buy | $0.2287 | $0.0003247 | 1.73 | 0.002467 | 704.38 | 0x1b...1328 | |
| 12/02/2025 | 5:25:00 PM | buy | $0.09357 | $0.0003247 | 0.7109 | 0.002467 | 288.12 | 0x07...194a | |
| 12/02/2025 | 5:24:56 PM | buy | $0.1471 | $0.0003247 | 1.11 | 0.002467 | 452.96 | 0xdd...37e3 | |
| 12/02/2025 | 5:24:56 PM | buy | $1.42 | $0.0003247 | 10.82 | 0.002467 | 4,387.77 | 0x68...002b | |
| 12/02/2025 | 5:24:52 PM | sell | $420.32 | $0.0003309 | 3,170.45 | 0.002496 | 1.27M | 0x98...fed7 | |
| 12/02/2025 | 5:22:56 PM | sell | $186.36 | $0.0003394 | 1,405.75 | 0.00256 | 549,000 | 0x7e...4cc9 | |
| 12/02/2025 | 4:38:58 PM | sell | $102.71 | $0.0003427 | 776.67 | 0.002591 | 299,694.03 | 0x2e...5aff | |
| 12/02/2025 | 4:34:52 PM | sell | $103.2 | $0.0003446 | 782.72 | 0.002613 | 299,455.95 | 0x8d...89df | |
| 12/02/2025 | 4:07:52 PM | sell | $0.5088 | $0.0003483 | 3.83 | 0.002625 | 1,460.7 | 0x80...458c | |
| 12/02/2025 | 3:51:12 PM | sell | $0.2126 | $0.000345 | 1.61 | 0.002625 | 616.34 | 0x30...546d | |
| 12/02/2025 | 3:24:48 PM | sell | $5 | $0.000343 | 38.32 | 0.002625 | 14,594.71 | 0x60...40f3 | |
| 12/02/2025 | 2:27:24 PM | sell | $0.1662 | $0.000325 | 1.34 | 0.002626 | 511.55 | 0x9e...222b | |
| 12/02/2025 | 1:42:20 PM | sell | $0.5843 | $0.0003229 | 4.75 | 0.002626 | 1,809.58 | 0x88...63a8 |