WhatToFarm
/
12 Swap

Info about MOON-WMATIC pair

Price USD
$0.0004797
Price
0.002107 WMATIC
TVL
$74,229.25
MKT CAP
$4.8M
5m
0.48%
1h
1.65%
4h
1.45%
24h
22.47%
Share
TXNS
592
Buys
289
Sells
303
Volume
7K
Telegram price alerts
Pair:
0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24
MOON:
0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MOON:
77.48M
Pooled WMATIC:
$162,790.67

MOON/WMATIC price stats on Polygon

As of October 1, 2025, the current price of MOON token on DEX Quickswap is $0.0004797. MOON price is up 22.47% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $6,684.62. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $4,797,578.05. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $74,229.25. The MOON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $74,229.25.

The total transactions of MOON/WMATIC is 592 in the last 24 hours, 289 of which are buy transactions, and 303 are sales transactions.

MOON/WMATIC pool has a trading volume of $6,684.62 in the last 24 hours.

The exchange rate of 1 MOON to WMATIC is 0.002107, captured at 2:24 AM UTC.

The price of converting 1 MOON to USD is $0.0004797 today.

MOON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/20252:23:05 AMsell$0.05019$0.00047680.22050.002094105.250x80...1f9f
10/01/20252:23:05 AMbuy$0.08391$0.00047970.36860.002107174.90x85...fed8
10/01/20252:23:05 AMsell$0.03346$0.00047680.1470.00209470.170xa5...5c26
10/01/20252:18:35 AMsell$0.04861$0.00047630.21370.002094102.050x02...3b97
10/01/20252:18:35 AMsell$0.02083$0.00047630.091620.00209443.730x01...bcc4
10/01/20252:18:35 AMbuy$0.06968$0.00047930.30630.002107145.360xaa...890f
10/01/20252:17:05 AMbuy$0.06173$0.00047740.27240.002107129.290x1e...748e
10/01/20252:17:05 AMbuy$0.06688$0.00047740.29510.002107140.060xb4...00f3
10/01/20252:17:05 AMsell$0.1278$0.00047460.56420.002094269.350xb9...8883
10/01/20252:12:45 AMsell$5.52$0.000474124.420.00209511,6580x87...41b3
10/01/20252:12:35 AMsell$0.07488$0.00047420.33080.002095157.880x13...df96
10/01/20252:12:35 AMbuy$0.04369$0.00047710.1930.00210891.570x8b...9eb6
10/01/20252:12:33 AMbuy$0.03163$0.00047710.13970.00210866.310xb0...f775
10/01/20252:11:33 AMbuy$0.1069$0.00047710.47250.002108224.170x24...10eb
10/01/20252:11:33 AMsell$0.05438$0.00047420.24020.002095114.670x4e...c661
10/01/20252:11:33 AMsell$0.05225$0.00047420.23080.002095110.170x92...639e
10/01/20252:08:07 AMsell$0.04304$0.0004720.1910.00209591.180xd8...8ac8
10/01/20252:08:07 AMbuy$0.06167$0.00047480.27370.002108129.860x17...6f98
10/01/20252:08:07 AMsell$0.01844$0.0004720.081880.00209539.070x88...869b
10/01/20252:03:35 AMsell$0.03392$0.00047310.15020.00209571.690xbc...27bb