- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 108.1
- Pooled USDT:
- $5,023.65
MONA/USDT price stats on Polygon
As of July 13, 2025, the current price of MONA token on DEX Quickswap is $46.58. MONA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $64.04. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $50,997.67. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,047.32. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,047.32.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $64.04 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 46.58, captured at 10:46 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $46.58 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:31:10 AM | buy | $2.37 | $46.58 | 2.37 | 46.58 | 0.05097 | 0xca...8519 | |
| 07/13/2025 | 7:22:18 AM | buy | $2.62 | $46.54 | 2.62 | 46.54 | 0.05629 | 0x69...1bf1 | |
| 07/13/2025 | 12:26:20 AM | buy | $2.35 | $46.49 | 2.35 | 46.49 | 0.05065 | 0xda...2c98 | |
| 07/12/2025 | 8:52:24 PM | sell | $0.1571 | $46.19 | 0.1571 | 46.19 | 0.003402 | 0x7d...737e | |
| 07/12/2025 | 6:48:55 PM | buy | $2.37 | $46.45 | 2.37 | 46.45 | 0.05102 | 0xd8...94eb | |
| 07/12/2025 | 6:45:47 PM | buy | $2.63 | $46.4 | 2.63 | 46.4 | 0.05674 | 0x08...6108 | |
| 07/12/2025 | 5:43:11 PM | buy | $2.81 | $46.35 | 2.81 | 46.35 | 0.06076 | 0xa0...fd6c | |
| 07/12/2025 | 5:21:49 PM | buy | $2.68 | $46.3 | 2.68 | 46.3 | 0.0579 | 0x0a...3713 | |
| 07/12/2025 | 5:10:44 PM | buy | $2.62 | $46.25 | 2.62 | 46.25 | 0.05671 | 0x31...ef0b | |
| 07/12/2025 | 4:12:36 PM | buy | $2.32 | $46.21 | 2.32 | 46.21 | 0.05031 | 0x82...3571 | |
| 07/12/2025 | 3:32:58 PM | sell | $2.63 | $45.93 | 2.63 | 45.93 | 0.05731 | 0x50...6455 | |
| 07/12/2025 | 3:32:02 PM | sell | $3.24 | $45.99 | 3.24 | 45.99 | 0.07064 | 0xab...d07b | |
| 07/12/2025 | 3:31:48 PM | sell | $3.03 | $46.04 | 3.03 | 46.04 | 0.06586 | 0xc0...7d5b | |
| 07/12/2025 | 3:27:30 PM | sell | $2.64 | $46.1 | 2.64 | 46.1 | 0.05727 | 0xe0...bbf5 | |
| 07/12/2025 | 3:22:22 PM | sell | $3.07 | $46.3 | 3.07 | 46.3 | 0.06632 | 0xe9...4511 | |
| 07/12/2025 | 3:12:31 PM | sell | $2.52 | $46.35 | 2.52 | 46.35 | 0.05448 | 0x49...e20d | |
| 07/12/2025 | 3:07:47 PM | sell | $2.3 | $46.4 | 2.3 | 46.4 | 0.04961 | 0x57...d8c9 | |
| 07/12/2025 | 2:55:19 PM | sell | $2.28 | $46.44 | 2.28 | 46.44 | 0.04916 | 0x2b...046e | |
| 07/12/2025 | 2:38:29 PM | sell | $2.54 | $46.48 | 2.54 | 46.48 | 0.05467 | 0x4d...4baf | |
| 07/12/2025 | 2:03:29 PM | sell | $2.52 | $46.53 | 2.52 | 46.53 | 0.05427 | 0xb2...1f8a |