- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 35.16
- Pooled QUICK:
- $131.32
MONA/QUICK price stats on Polygon
As of July 11, 2026, the current price of MONA token on DEX Quickswap is $35.65. MONA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.05. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $36,507.10. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,506.53. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,506.53.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $15.05 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.73, captured at 6:19 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $35.65 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:09:14 PM | buy | $3.12 | $35.65 | 0.3275 | 3.73 | 0.08765 | 0xcd...86b4 | |
| 07/10/2026 | 8:30:43 PM | sell | $3.5 | $35.76 | 0.3644 | 3.71 | 0.09808 | 0x62...9bf6 | |
| 07/10/2026 | 8:02:05 AM | buy | $2.93 | $35.31 | 0.311 | 3.73 | 0.08319 | 0x07...9a42 | |
| 07/10/2026 | 4:31:28 AM | buy | $3.37 | $35.2 | 0.357 | 3.72 | 0.09596 | 0xc1...c2f3 | |
| 07/10/2026 | 1:40:20 AM | sell | $2.09 | $34.92 | 0.2221 | 3.69 | 0.06012 | 0x7f...d2d9 | |
| 07/09/2026 | 8:54:40 AM | buy | $12.46 | $34.8 | 1.32 | 3.68 | 0.3581 | 0x8d...eb05 | |
| 07/09/2026 | 8:01:35 AM | buy | $0 | $0 | 0.2746 | 3.64 | 0.07543 | 0x1b...35a6 | |
| 07/09/2026 | 7:56:37 AM | sell | $0 | $0 | 1.25 | 3.64 | 0.3444 | 0x73...7d82 | |
| 07/09/2026 | 7:56:13 AM | sell | $0 | $0 | 0.3047 | 3.69 | 0.08258 | 0xf1...b46a | |
| 07/08/2026 | 10:30:22 PM | buy | $8.88 | $34.74 | 0.945 | 3.69 | 0.2557 | 0x61...5d33 | |
| 07/08/2026 | 3:56:35 PM | sell | $1.27 | $34.22 | 0.1358 | 3.64 | 0.0372 | 0x7d...65f5 | |
| 07/08/2026 | 3:35:11 PM | sell | $12.82 | $34.61 | 1.36 | 3.69 | 0.3704 | 0x6f...ecab | |
| 07/08/2026 | 3:35:07 PM | sell | $5.47 | $35.15 | 0.5839 | 3.74 | 0.1558 | 0xa7...90a8 | |
| 07/08/2026 | 3:35:01 PM | sell | $4.33 | $35.48 | 0.4612 | 3.77 | 0.1221 | 0xae...e76b | |
| 07/08/2026 | 1:25:40 PM | buy | $3.09 | $35.72 | 0.3296 | 3.8 | 0.08665 | 0x69...15db | |
| 07/07/2026 | 4:49:40 AM | buy | $3.11 | $35.74 | 0.3296 | 3.78 | 0.08708 | 0x99...6a66 | |
| 07/07/2026 | 2:31:16 AM | buy | $3 | $35.73 | 0.3169 | 3.76 | 0.08414 | 0x6c...bb8a | |
| 07/06/2026 | 10:32:59 PM | buy | $2.99 | $35.89 | 0.3124 | 3.74 | 0.08335 | 0x1b...5096 | |
| 07/06/2026 | 4:05:23 PM | buy | $4.25 | $35.53 | 0.4466 | 3.72 | 0.1198 | 0x6f...0f57 | |
| 07/06/2026 | 3:42:40 PM | sell | $3.28 | $34.97 | 0.3478 | 3.7 | 0.09397 | 0x72...b624 |