- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 51.08
- Pooled QUICK:
- $84.16
MONA/QUICK price stats on Polygon
As of November 15, 2024, the current price of MONA token on DEX Quickswap is $64.35. MONA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $97.71. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $79,863.68. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $6,601.72. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $6,601.72.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $97.71 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 1.65, captured at 1:22 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $64.35 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:37:42 PM | buy | $4.01 | $64.35 | 0.1029 | 1.65 | 0.06237 | 0x14...b7ba | |
| 11/14/2024 | 11:26:26 PM | buy | $4.04 | $64.59 | 0.1031 | 1.64 | 0.06263 | 0x3a...4a7c | |
| 11/14/2024 | 11:12:02 PM | buy | $4.24 | $64.57 | 0.108 | 1.64 | 0.06578 | 0x66...9fe8 | |
| 11/14/2024 | 11:07:24 PM | buy | $3.59 | $64.73 | 0.09109 | 1.63 | 0.05559 | 0x13...097b | |
| 11/14/2024 | 10:03:22 PM | sell | $4.1 | $65.56 | 0.1019 | 1.62 | 0.06261 | 0x3f...4ecc | |
| 11/14/2024 | 9:51:30 PM | sell | $3.86 | $65.31 | 0.0966 | 1.63 | 0.05916 | 0xb4...4f18 | |
| 11/14/2024 | 7:33:18 PM | sell | $1.98 | $65.17 | 0.04975 | 1.63 | 0.03041 | 0xa6...2fc2 | |
| 11/14/2024 | 6:56:50 PM | sell | $1.31 | $65 | 0.03303 | 1.63 | 0.02017 | 0x89...51dc | |
| 11/14/2024 | 3:45:55 PM | buy | $2.92 | $64.4 | 0.07464 | 1.64 | 0.04534 | 0x7f...e1fd | |
| 11/14/2024 | 3:24:49 PM | buy | $5.65 | $64.12 | 0.1447 | 1.64 | 0.08815 | 0x18...900a | |
| 11/14/2024 | 3:04:57 PM | buy | $4.67 | $64.54 | 0.1184 | 1.63 | 0.07238 | 0xdc...8954 | |
| 11/14/2024 | 2:06:43 PM | sell | $5.3 | $65.5 | 0.1316 | 1.62 | 0.08092 | 0xf3...94db | |
| 11/14/2024 | 11:32:12 AM | buy | $8.1 | $64.76 | 0.2047 | 1.63 | 0.1251 | 0x88...a513 | |
| 11/14/2024 | 11:16:30 AM | buy | $6 | $64.64 | 0.1513 | 1.62 | 0.09291 | 0x4a...d6ca | |
| 11/14/2024 | 11:04:36 AM | buy | $9.06 | $64.94 | 0.2263 | 1.62 | 0.1395 | 0x2d...a81e | |
| 11/14/2024 | 7:49:00 AM | sell | $5.76 | $65.93 | 0.1408 | 1.61 | 0.08745 | 0xcb...da87 | |
| 11/14/2024 | 7:43:24 AM | sell | $5.21 | $65.89 | 0.1279 | 1.61 | 0.07919 | 0x27...eeb0 | |
| 11/14/2024 | 4:59:10 AM | sell | $5.39 | $64.98 | 0.1345 | 1.62 | 0.08302 | 0xbe...171f | |
| 11/14/2024 | 4:38:23 AM | sell | $4.18 | $64.65 | 0.105 | 1.62 | 0.06466 | 0xb0...0a84 | |
| 11/14/2024 | 4:17:37 AM | sell | $4.01 | $64.84 | 0.1009 | 1.62 | 0.06195 | 0xae...05ea |