- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 53.4
- Pooled QUICK:
- $83.32
MONA/QUICK price stats on Polygon
As of July 3, 2025, the current price of MONA token on DEX Quickswap is $32.73. MONA price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $64.85. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $36,820.58. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $3,490.00. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $3,490.00.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $64.85 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 1.56, captured at 4:52 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $32.73 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:36:16 PM | buy | $1.9 | $32.73 | 0.09102 | 1.56 | 0.05823 | 0xc6...6d64 | |
| 07/02/2025 | 11:16:22 PM | buy | $2.1 | $32.73 | 0.1003 | 1.55 | 0.06436 | 0x97...dd15 | |
| 07/02/2025 | 10:53:49 PM | buy | $1.91 | $32.8 | 0.09065 | 1.55 | 0.05826 | 0x98...1d6f | |
| 07/02/2025 | 10:02:01 PM | buy | $2.12 | $32.7 | 0.101 | 1.55 | 0.06512 | 0x81...66de | |
| 07/02/2025 | 5:38:01 PM | buy | $30.74 | $31.97 | 1.46 | 1.52 | 0.9615 | 0x49...f108 | |
| 07/02/2025 | 5:12:39 PM | sell | $1.89 | $31.28 | 0.09001 | 1.48 | 0.06045 | 0x9c...259b | |
| 07/02/2025 | 4:49:51 PM | sell | $2.46 | $31.21 | 0.118 | 1.49 | 0.07909 | 0x7a...019d | |
| 07/02/2025 | 4:16:45 PM | sell | $2.29 | $31.15 | 0.1104 | 1.49 | 0.07375 | 0xe6...cb3f | |
| 07/02/2025 | 4:09:31 PM | sell | $2.13 | $31.07 | 0.103 | 1.5 | 0.06868 | 0x32...dff3 | |
| 07/02/2025 | 4:05:45 PM | sell | $2.13 | $31.15 | 0.103 | 1.5 | 0.06847 | 0xf0...c03f | |
| 07/02/2025 | 3:56:19 PM | sell | $2.07 | $31.09 | 0.1007 | 1.5 | 0.06676 | 0x29...2ac2 | |
| 07/02/2025 | 3:12:05 PM | sell | $2.61 | $30.87 | 0.1281 | 1.51 | 0.08469 | 0x93...795d | |
| 07/02/2025 | 3:10:49 PM | sell | $2.2 | $30.95 | 0.1082 | 1.51 | 0.07136 | 0xec...481f | |
| 07/02/2025 | 11:12:27 AM | sell | $1.36 | $30.98 | 0.06705 | 1.52 | 0.0441 | 0x0c...4302 | |
| 07/02/2025 | 11:06:01 AM | sell | $2.23 | $30.99 | 0.11 | 1.52 | 0.07221 | 0xc8...f652 | |
| 07/02/2025 | 8:52:00 AM | sell | $1.65 | $30.91 | 0.08194 | 1.52 | 0.05365 | 0x7a...7315 | |
| 07/02/2025 | 4:58:46 AM | sell | $1.42 | $30.87 | 0.07039 | 1.52 | 0.046 | 0xda...676c | |
| 07/02/2025 | 1:18:29 AM | buy | $1.54 | $30.7 | 0.0772 | 1.53 | 0.05016 | 0x49...ff1f | |
| 07/01/2025 | 7:02:05 PM | buy | $2.99 | $30.57 | 0.15 | 1.53 | 0.09778 | 0xf5...4573 | |
| 07/01/2025 | 6:42:23 PM | buy | $1.99 | $30.64 | 0.09943 | 1.53 | 0.06498 | 0x63...3ba1 |