- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.82
- Pooled QUICK:
- $139.55
MONA/QUICK price stats on Polygon
As of April 17, 2026, the current price of MONA token on DEX Quickswap is $48.63. MONA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52.99. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $49,843.96. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $3,194.78. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $3,194.78.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $52.99 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.24, captured at 9:30 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $48.63 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:38:56 PM | sell | $2.29 | $48.63 | 0.2006 | 4.24 | 0.04725 | 0xd5...2bb4 | |
| 04/16/2026 | 7:47:50 PM | sell | $0 | $0 | 0.07303 | 4.25 | 0.01716 | 0xb8...2eaf | |
| 04/16/2026 | 4:28:16 PM | sell | $12.33 | $48.54 | 1.08 | 4.28 | 0.254 | 0xde...dc81 | |
| 04/16/2026 | 4:08:48 PM | sell | $2.33 | $49.24 | 0.2056 | 4.32 | 0.0475 | 0xe1...b586 | |
| 04/16/2026 | 3:38:32 PM | sell | $0 | $0 | 0.2462 | 4.34 | 0.0567 | 0x58...a40a | |
| 04/16/2026 | 3:20:36 PM | sell | $2.46 | $48.8 | 0.22 | 4.35 | 0.0505 | 0x5d...9bba | |
| 04/16/2026 | 2:59:26 PM | sell | $0.5387 | $48.89 | 0.04809 | 4.36 | 0.01101 | 0xee...5681 | |
| 04/16/2026 | 2:45:52 PM | sell | $2.41 | $48.98 | 0.2159 | 4.37 | 0.04937 | 0x66...4e31 | |
| 04/16/2026 | 2:25:26 PM | sell | $8.33 | $49.31 | 0.7439 | 4.4 | 0.1689 | 0xbd...0ec9 | |
| 04/16/2026 | 1:17:24 PM | sell | $1.56 | $50.19 | 0.1382 | 4.43 | 0.03119 | 0x09...fa39 | |
| 04/16/2026 | 7:48:22 AM | sell | $15.87 | $50.3 | 1.41 | 4.47 | 0.3155 | 0x35...61fe | |
| 04/16/2026 | 4:11:34 AM | sell | $2.53 | $50.79 | 0.2257 | 4.53 | 0.04983 | 0x1a...db4b | |
| 04/16/2026 | 2:43:06 AM | sell | $2.29 | $50.6 | 0.206 | 4.54 | 0.04533 | 0xbd...1a06 | |
| 04/15/2026 | 11:09:38 PM | sell | $21.81 | $51.72 | 1.95 | 4.62 | 0.4216 | 0x37...ed0d | |
| 04/15/2026 | 11:09:38 PM | sell | $2.6 | $50.95 | 0.2326 | 4.55 | 0.05103 | 0xb3...4156 | |
| 04/15/2026 | 7:37:08 PM | sell | $3.18 | $52.45 | 0.2852 | 4.69 | 0.06071 | 0x31...739d | |
| 04/15/2026 | 6:56:48 PM | sell | $0.8131 | $52.58 | 0.07283 | 4.7 | 0.01546 | 0xae...290b | |
| 04/15/2026 | 6:55:50 PM | sell | $0.7911 | $52.63 | 0.07085 | 4.71 | 0.01502 | 0x8c...3c37 | |
| 04/15/2026 | 5:52:48 PM | sell | $0.486 | $52.75 | 0.04347 | 4.71 | 0.009213 | 0xfb...d978 | |
| 04/15/2026 | 4:13:28 PM | sell | $2.37 | $52.58 | 0.2132 | 4.72 | 0.04511 | 0x77...1f2f |