- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 55.16
- Pooled QUICK:
- $79.17
MONA/QUICK price stats on Polygon
As of September 20, 2024, the current price of MONA token on DEX Quickswap is $71.77. MONA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $56.53. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $89,042.64. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $7,945.53. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $7,945.53.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $56.53 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 1.43, captured at 12:01 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $71.77 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:07:52 PM | buy | $5.13 | $71.77 | 0.1027 | 1.43 | 0.07148 | 0xc9...4f8b | |
| 09/19/2024 | 9:58:08 PM | buy | $3.73 | $71.93 | 0.07447 | 1.43 | 0.0519 | 0xd1...1f31 | |
| 09/19/2024 | 9:06:39 PM | buy | $5.12 | $71.89 | 0.102 | 1.43 | 0.07129 | 0x89...c69b | |
| 09/19/2024 | 8:55:17 PM | buy | $0.154 | $72.18 | 0.003049 | 1.42 | 0.002133 | 0xd5...c6c7 | |
| 09/19/2024 | 8:34:17 PM | buy | $3.64 | $72.12 | 0.07216 | 1.42 | 0.05053 | 0xb6...78ea | |
| 09/19/2024 | 4:20:20 PM | sell | $4.85 | $72.86 | 0.09486 | 1.42 | 0.06661 | 0xab...2a7b | |
| 09/19/2024 | 8:02:53 AM | sell | $5.26 | $72.99 | 0.1029 | 1.42 | 0.0721 | 0xd8...082b | |
| 09/19/2024 | 7:40:55 AM | sell | $5.21 | $72.52 | 0.1028 | 1.43 | 0.07187 | 0x27...180a | |
| 09/19/2024 | 5:47:43 AM | sell | $4.17 | $72.69 | 0.08238 | 1.43 | 0.05741 | 0xe6...4318 | |
| 09/19/2024 | 12:48:32 AM | sell | $2.15 | $72.31 | 0.04287 | 1.43 | 0.02983 | 0x64...e0b1 | |
| 09/19/2024 | 12:46:44 AM | sell | $2.17 | $72.39 | 0.04326 | 1.43 | 0.03007 | 0x57...1464 | |
| 09/19/2024 | 12:21:56 AM | sell | $5.34 | $72.03 | 0.1069 | 1.44 | 0.07418 | 0x56...c6de | |
| 09/18/2024 | 11:59:44 PM | sell | $5.13 | $72.15 | 0.1029 | 1.44 | 0.07122 | 0x46...6636 | |
| 09/18/2024 | 11:54:56 PM | sell | $4.42 | $72.25 | 0.08865 | 1.44 | 0.06119 | 0x43...4ec2 | |
| 09/18/2024 | 6:35:56 PM | sell | $4.96 | $71.69 | 0.1005 | 1.45 | 0.06927 | 0xe6...24f9 | |
| 09/18/2024 | 6:34:18 PM | sell | $5.14 | $71.88 | 0.1042 | 1.45 | 0.07162 | 0x3c...866c | |
| 09/18/2024 | 6:32:44 PM | sell | $5.67 | $71.77 | 0.1154 | 1.45 | 0.0791 | 0x78...d7f1 | |
| 09/18/2024 | 5:59:52 PM | buy | $0.1448 | $71.65 | 0.002972 | 1.47 | 0.002021 | 0x2b...9583 | |
| 09/18/2024 | 3:47:45 PM | buy | $5.6 | $71.41 | 0.1153 | 1.46 | 0.07853 | 0xb4...6ccc | |
| 09/18/2024 | 3:42:17 PM | buy | $5.12 | $70.95 | 0.1057 | 1.46 | 0.07223 | 0x19...13f5 |