- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.92
- Pooled QUICK:
- $138.81
MONA/QUICK price stats on Polygon
As of January 9, 2026, the current price of MONA token on DEX Quickswap is $47.62. MONA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.71. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $48,500.13. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $3,141.11. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $3,141.11.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $30.71 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.2, captured at 2:42 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $47.62 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:30:36 PM | sell | $7.01 | $47.62 | 0.6188 | 4.2 | 0.1472 | 0x36...dfdf | |
| 01/09/2026 | 7:11:36 AM | sell | $3.1 | $47.93 | 0.2736 | 4.23 | 0.06468 | 0xcd...8854 | |
| 01/09/2026 | 5:17:20 AM | sell | $1.01 | $48.05 | 0.08927 | 4.24 | 0.02104 | 0x4e...9f2a | |
| 01/09/2026 | 1:06:24 AM | sell | $2.83 | $48.17 | 0.2501 | 4.25 | 0.05883 | 0x92...b023 | |
| 01/08/2026 | 7:38:46 PM | sell | $5.48 | $48.43 | 0.4837 | 4.27 | 0.1131 | 0x5e...2c95 | |
| 01/08/2026 | 6:02:24 PM | buy | $3.86 | $48.77 | 0.341 | 4.3 | 0.07924 | 0x20...5dea | |
| 01/08/2026 | 5:43:56 PM | sell | $7.4 | $48.58 | 0.6538 | 4.28 | 0.1524 | 0xb9...2d22 | |
| 01/08/2026 | 6:44:05 AM | sell | $11.26 | $49.16 | 0.9937 | 4.33 | 0.229 | 0xa5...631d | |
| 01/08/2026 | 6:37:33 AM | sell | $11.47 | $49.86 | 1.01 | 4.4 | 0.2301 | 0x04...5e9d | |
| 01/08/2026 | 6:30:05 AM | buy | $6.98 | $50.31 | 0.6161 | 4.43 | 0.1387 | 0x99...cecd | |
| 01/07/2026 | 5:00:13 PM | buy | $2.97 | $49.99 | 0.2629 | 4.41 | 0.05958 | 0xbb...597a | |
| 01/07/2026 | 12:01:43 AM | sell | $1.87 | $49.66 | 0.1655 | 4.38 | 0.03776 | 0xca...6162 | |
| 01/06/2026 | 8:44:29 PM | sell | $2.51 | $49.8 | 0.2223 | 4.39 | 0.05057 | 0x81...c46c | |
| 01/06/2026 | 7:37:49 PM | buy | $1.05 | $50.14 | 0.09269 | 4.42 | 0.02094 | 0x5c...31eb | |
| 01/05/2026 | 9:51:25 PM | buy | $2.08 | $50.05 | 0.1838 | 4.41 | 0.04162 | 0xe3...57d2 | |
| 01/05/2026 | 9:51:23 PM | buy | $5.02 | $49.82 | 0.4433 | 4.39 | 0.1008 | 0xc9...0bee | |
| 01/04/2026 | 5:38:07 PM | sell | $5.63 | $49.55 | 0.4977 | 4.37 | 0.1138 | 0x0c...103d | |
| 01/03/2026 | 7:22:01 PM | buy | $0.03568 | $50.02 | 0.003148 | 4.41 | 0.0007132 | 0xef...5aa9 | |
| 01/03/2026 | 5:08:37 PM | sell | $6.16 | $49.91 | 0.5442 | 4.4 | 0.1235 | 0xbb...18ab | |
| 01/03/2026 | 5:52:49 AM | sell | $15.99 | $50.6 | 1.41 | 4.46 | 0.3161 | 0x40...78fc |