- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 35.84
- Pooled QUICK:
- $126.08
MONA/QUICK price stats on Polygon
As of October 20, 2025, the current price of MONA token on DEX Quickswap is $69.17. MONA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $81.81. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $76,327.33. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $5,185.10. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $5,185.10.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $81.81 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.51, captured at 9:07 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $69.17 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:21:43 AM | sell | $2.89 | $69.17 | 0.1471 | 3.51 | 0.04191 | 0x0a...ebbb | |
| 10/20/2025 | 5:54:49 AM | sell | $2.82 | $68.64 | 0.1449 | 3.51 | 0.0412 | 0x8a...f54b | |
| 10/20/2025 | 4:19:05 AM | sell | $4.75 | $68.37 | 0.2453 | 3.52 | 0.0695 | 0x2d...15d7 | |
| 10/20/2025 | 3:54:21 AM | sell | $3.23 | $68.93 | 0.1661 | 3.54 | 0.04692 | 0xad...4896 | |
| 10/20/2025 | 3:51:25 AM | sell | $3.22 | $68.84 | 0.1664 | 3.55 | 0.04687 | 0xc7...ba13 | |
| 10/20/2025 | 3:50:17 AM | sell | $2.77 | $68.48 | 0.144 | 3.55 | 0.04047 | 0x22...2e46 | |
| 10/20/2025 | 12:33:01 AM | buy | $2.86 | $68.04 | 0.1508 | 3.58 | 0.04214 | 0x25...d93c | |
| 10/20/2025 | 12:24:19 AM | buy | $2.81 | $68.33 | 0.147 | 3.57 | 0.04117 | 0x49...1a38 | |
| 10/20/2025 | 12:20:57 AM | buy | $3.64 | $68.54 | 0.1892 | 3.56 | 0.05311 | 0x39...e777 | |
| 10/19/2025 | 1:15:45 PM | sell | $3.59 | $68.97 | 0.1844 | 3.54 | 0.05208 | 0x23...6fe7 | |
| 10/19/2025 | 1:14:37 PM | sell | $5.61 | $69.68 | 0.2865 | 3.55 | 0.08062 | 0x93...a78c | |
| 10/19/2025 | 1:13:49 PM | sell | $3.49 | $68.99 | 0.1805 | 3.56 | 0.05061 | 0xe0...b108 | |
| 10/19/2025 | 1:13:45 PM | sell | $3.43 | $69.18 | 0.1778 | 3.57 | 0.04971 | 0x75...46d6 | |
| 10/19/2025 | 1:13:23 PM | sell | $2.64 | $69.17 | 0.137 | 3.58 | 0.03821 | 0x1e...9c02 | |
| 10/19/2025 | 10:05:49 AM | buy | $2.65 | $68.17 | 0.1403 | 3.6 | 0.03888 | 0x29...6c38 | |
| 10/19/2025 | 9:56:31 AM | buy | $31.33 | $67.21 | 1.65 | 3.55 | 0.4662 | 0x2b...147f | |
| 10/18/2025 | 4:45:40 PM | buy | $0.4606 | $64.62 | 0.02501 | 3.51 | 0.007126 | 0xdb...1a7c | |
| 10/18/2025 | 2:08:48 PM | buy | $2.95 | $65.15 | 0.1591 | 3.5 | 0.04538 | 0x7c...f594 | |
| 10/18/2025 | 1:32:26 PM | buy | $2.87 | $65.2 | 0.1541 | 3.49 | 0.04409 | 0x73...c06c | |
| 10/18/2025 | 11:31:24 AM | buy | $0.6292 | $66.09 | 0.03324 | 3.49 | 0.00952 | 0x81...f980 |