- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.74
- Pooled QUICK:
- $139.46
MONA/QUICK price stats on Polygon
As of February 27, 2026, the current price of MONA token on DEX Quickswap is $42.12. MONA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $42.83. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $43,489.46. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,757.77. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,757.77.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $42.83 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.26, captured at 6:34 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $42.12 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:01:09 PM | buy | $2.87 | $42.12 | 0.2905 | 4.26 | 0.06816 | 0x19...f91b | |
| 02/27/2026 | 4:21:11 PM | buy | $3.2 | $42.13 | 0.3228 | 4.24 | 0.07607 | 0x3c...e345 | |
| 02/27/2026 | 11:34:03 AM | sell | $8.73 | $42.71 | 0.8663 | 4.23 | 0.2045 | 0x35...8ca9 | |
| 02/27/2026 | 11:34:03 AM | sell | $3.26 | $43.07 | 0.3238 | 4.27 | 0.07582 | 0x8b...ca8d | |
| 02/27/2026 | 11:34:01 AM | sell | $2.27 | $43.24 | 0.2251 | 4.28 | 0.05249 | 0x99...0c7b | |
| 02/27/2026 | 11:20:23 AM | buy | $4.21 | $43.52 | 0.4171 | 4.3 | 0.09683 | 0x52...e747 | |
| 02/27/2026 | 10:54:43 AM | buy | $1.44 | $43.56 | 0.142 | 4.29 | 0.0331 | 0x4a...ab75 | |
| 02/27/2026 | 8:39:29 AM | sell | $4.1 | $43.88 | 0.3996 | 4.27 | 0.09353 | 0x65...fc24 | |
| 02/27/2026 | 7:56:45 AM | sell | $2.74 | $44.03 | 0.2671 | 4.29 | 0.06222 | 0xb9...71a0 | |
| 02/27/2026 | 6:04:18 AM | sell | $2.34 | $44 | 0.2296 | 4.3 | 0.0533 | 0xd8...8d6a | |
| 02/27/2026 | 4:04:16 AM | sell | $4.73 | $43.93 | 0.4662 | 4.33 | 0.1076 | 0x39...0592 | |
| 02/27/2026 | 12:04:00 AM | sell | $2.9 | $43.84 | 0.2885 | 4.35 | 0.06627 | 0x86...24a8 | |
| 02/26/2026 | 4:53:38 PM | buy | $5.24 | $43.33 | 0.5292 | 4.37 | 0.121 | 0x99...431e | |
| 02/26/2026 | 3:18:18 PM | buy | $3.93 | $43.42 | 0.3941 | 4.34 | 0.09073 | 0xdf...5364 | |
| 02/26/2026 | 12:10:32 AM | sell | $3.6 | $43.71 | 0.3557 | 4.31 | 0.0824 | 0xa0...0bfb | |
| 02/26/2026 | 12:02:50 AM | sell | $7.44 | $44.05 | 0.7355 | 4.35 | 0.169 | 0x36...f423 | |
| 02/26/2026 | 12:00:46 AM | sell | $7.58 | $44.52 | 0.7486 | 4.39 | 0.1702 | 0xe2...a786 | |
| 02/25/2026 | 11:49:40 PM | buy | $1.83 | $44.97 | 0.1813 | 4.44 | 0.04084 | 0xb5...7b7c | |
| 02/25/2026 | 11:40:56 PM | buy | $4.81 | $44.98 | 0.4727 | 4.42 | 0.1069 | 0x76...7403 | |
| 02/25/2026 | 11:03:22 PM | buy | $1.74 | $45.08 | 0.1699 | 4.4 | 0.03862 | 0x9c...dc6f |