- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 37.34
- Pooled QUICK:
- $121.38
MONA/QUICK price stats on Polygon
As of November 15, 2025, the current price of MONA token on DEX Quickswap is $60.3. MONA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44.84. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $61,806.65. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $4,507.81. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $4,507.81.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $44.84 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.24, captured at 7:01 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $60.3 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:15:43 PM | sell | $2.83 | $60.3 | 0.1525 | 3.24 | 0.04701 | 0x98...67bd | |
| 11/15/2025 | 3:14:27 PM | sell | $4.51 | $60.5 | 0.2427 | 3.25 | 0.07456 | 0x02...d71f | |
| 11/15/2025 | 1:25:43 PM | sell | $3.02 | $60.7 | 0.163 | 3.26 | 0.04991 | 0xa7...41b8 | |
| 11/15/2025 | 10:03:28 AM | buy | $0.2509 | $61.14 | 0.0135 | 3.29 | 0.004104 | 0x10...b2aa | |
| 11/15/2025 | 9:01:08 AM | buy | $0.2855 | $61.12 | 0.01536 | 3.28 | 0.004671 | 0x7e...f67e | |
| 11/15/2025 | 6:32:36 AM | sell | $1.71 | $60.8 | 0.09238 | 3.27 | 0.02823 | 0x18...aef3 | |
| 11/15/2025 | 3:31:04 AM | sell | $3.42 | $60.93 | 0.184 | 3.27 | 0.05613 | 0x01...40c1 | |
| 11/15/2025 | 2:57:46 AM | sell | $2.82 | $61.1 | 0.1519 | 3.28 | 0.04621 | 0x11...4f3b | |
| 11/15/2025 | 2:26:44 AM | sell | $4.01 | $61.29 | 0.2159 | 3.29 | 0.06546 | 0xc3...c0f8 | |
| 11/15/2025 | 1:19:38 AM | sell | $3.65 | $61.49 | 0.1966 | 3.3 | 0.05943 | 0x02...1552 | |
| 11/14/2025 | 9:44:26 PM | sell | $0.04872 | $61.59 | 0.002622 | 3.31 | 0.000791 | 0xe0...7b07 | |
| 11/14/2025 | 8:44:42 PM | buy | $4.1 | $61.85 | 0.2208 | 3.32 | 0.06633 | 0x3b...321a | |
| 11/14/2025 | 8:41:58 PM | buy | $3.76 | $61.64 | 0.2024 | 3.31 | 0.06104 | 0x2d...2d8d | |
| 11/14/2025 | 8:39:18 PM | buy | $3.55 | $61.44 | 0.1911 | 3.3 | 0.05779 | 0x55...0a4a | |
| 11/14/2025 | 8:36:48 PM | buy | $3.26 | $61.26 | 0.1754 | 3.29 | 0.05323 | 0x24...f062 | |
| 11/14/2025 | 6:47:46 PM | buy | $3.56 | $61.08 | 0.1919 | 3.28 | 0.05839 | 0x2e...538a | |
| 11/14/2025 | 6:02:12 PM | buy | $4.16 | $60.87 | 0.2239 | 3.27 | 0.06836 | 0x4f...7e44 | |
| 11/14/2025 | 5:51:12 PM | buy | $4.18 | $60.64 | 0.2253 | 3.26 | 0.06904 | 0x78...67d0 | |
| 11/14/2025 | 4:33:10 PM | sell | $5.54 | $60.32 | 0.2982 | 3.24 | 0.09188 | 0x30...6905 | |
| 11/14/2025 | 2:43:16 PM | sell | $9.91 | $60.73 | 0.5337 | 3.26 | 0.1633 | 0xe2...1a28 |